> BAM-ETB and ETB-BAM exchange rates - 2024

BAM-ETB and ETB-BAM exchange rates - 2024

BAM-ETB and ETB-BAM exchange rates

Check below the exchange rates for BAM-ETB and ETB-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 45.0076 ETB

1 ETB = 0.0222 BAM

1Y 2Y 3Y

BAM to ETBETB to BAM

Jan 2024

Date	BAM-ETB	ETB-BAM
01 Jan 2024	1 BAM = 31.8949 ETB	1 ETB = 0.0314 BAM
02 Jan 2024	1 BAM = 31.7016 ETB	1 ETB = 0.0315 BAM
03 Jan 2024	1 BAM = 31.2789 ETB	1 ETB = 0.032 BAM
04 Jan 2024	1 BAM = 31.6458 ETB	1 ETB = 0.0316 BAM
05 Jan 2024	1 BAM = 31.2775 ETB	1 ETB = 0.032 BAM
06 Jan 2024	1 BAM = 31.2778 ETB	1 ETB = 0.032 BAM
07 Jan 2024	1 BAM = 31.2778 ETB	1 ETB = 0.032 BAM
08 Jan 2024	1 BAM = 31.6124 ETB	1 ETB = 0.0316 BAM
09 Jan 2024	1 BAM = 31.5948 ETB	1 ETB = 0.0317 BAM
10 Jan 2024	1 BAM = 31.6489 ETB	1 ETB = 0.0316 BAM
11 Jan 2024	1 BAM = 31.7429 ETB	1 ETB = 0.0315 BAM
12 Jan 2024	1 BAM = 31.6634 ETB	1 ETB = 0.0316 BAM
13 Jan 2024	1 BAM = 31.6628 ETB	1 ETB = 0.0316 BAM
14 Jan 2024	1 BAM = 31.6628 ETB	1 ETB = 0.0316 BAM
15 Jan 2024	1 BAM = 31.6521 ETB	1 ETB = 0.0316 BAM
16 Jan 2024	1 BAM = 31.5017 ETB	1 ETB = 0.0317 BAM
17 Jan 2024	1 BAM = 31.2048 ETB	1 ETB = 0.032 BAM
18 Jan 2024	1 BAM = 31.4938 ETB	1 ETB = 0.0318 BAM
19 Jan 2024	1 BAM = 31.4904 ETB	1 ETB = 0.0318 BAM
20 Jan 2024	1 BAM = 31.4912 ETB	1 ETB = 0.0318 BAM
21 Jan 2024	1 BAM = 31.4912 ETB	1 ETB = 0.0318 BAM
22 Jan 2024	1 BAM = 31.5004 ETB	1 ETB = 0.0317 BAM
23 Jan 2024	1 BAM = 31.4334 ETB	1 ETB = 0.0318 BAM
24 Jan 2024	1 BAM = 31.5111 ETB	1 ETB = 0.0317 BAM
25 Jan 2024	1 BAM = 31.52 ETB	1 ETB = 0.0317 BAM
26 Jan 2024	1 BAM = 31.4614 ETB	1 ETB = 0.0318 BAM
27 Jan 2024	1 BAM = 31.4629 ETB	1 ETB = 0.0318 BAM
28 Jan 2024	1 BAM = 31.4629 ETB	1 ETB = 0.0318 BAM
29 Jan 2024	1 BAM = 31.0732 ETB	1 ETB = 0.0322 BAM
30 Jan 2024	1 BAM = 31.3722 ETB	1 ETB = 0.0319 BAM
31 Jan 2024	1 BAM = 31.1258 ETB	1 ETB = 0.0321 BAM

Feb 2024

Date	BAM-ETB	ETB-BAM
01 Feb 2024	1 BAM = 31.2798 ETB	1 ETB = 0.032 BAM
02 Feb 2024	1 BAM = 31.5021 ETB	1 ETB = 0.0317 BAM
03 Feb 2024	1 BAM = 31.7178 ETB	1 ETB = 0.0315 BAM
04 Feb 2024	1 BAM = 31.7178 ETB	1 ETB = 0.0315 BAM
05 Feb 2024	1 BAM = 30.9074 ETB	1 ETB = 0.0324 BAM
06 Feb 2024	1 BAM = 31.091 ETB	1 ETB = 0.0322 BAM
07 Feb 2024	1 BAM = 31.1887 ETB	1 ETB = 0.0321 BAM
08 Feb 2024	1 BAM = 31.1667 ETB	1 ETB = 0.0321 BAM
09 Feb 2024	1 BAM = 31.1967 ETB	1 ETB = 0.0321 BAM
10 Feb 2024	1 BAM = 31.1968 ETB	1 ETB = 0.0321 BAM
11 Feb 2024	1 BAM = 31.1968 ETB	1 ETB = 0.0321 BAM
12 Feb 2024	1 BAM = 31.1956 ETB	1 ETB = 0.0321 BAM
13 Feb 2024	1 BAM = 31.2225 ETB	1 ETB = 0.032 BAM
14 Feb 2024	1 BAM = 31.0255 ETB	1 ETB = 0.0322 BAM
15 Feb 2024	1 BAM = 31.1085 ETB	1 ETB = 0.0321 BAM
16 Feb 2024	1 BAM = 31.0488 ETB	1 ETB = 0.0322 BAM
17 Feb 2024	1 BAM = 31.1978 ETB	1 ETB = 0.0321 BAM
18 Feb 2024	1 BAM = 31.0458 ETB	1 ETB = 0.0322 BAM
19 Feb 2024	1 BAM = 31.2343 ETB	1 ETB = 0.032 BAM
20 Feb 2024	1 BAM = 31.3024 ETB	1 ETB = 0.0319 BAM
21 Feb 2024	1 BAM = 31.3082 ETB	1 ETB = 0.0319 BAM
22 Feb 2024	1 BAM = 31.4878 ETB	1 ETB = 0.0318 BAM
23 Feb 2024	1 BAM = 31.3967 ETB	1 ETB = 0.0319 BAM
24 Feb 2024	1 BAM = 31.3967 ETB	1 ETB = 0.0319 BAM
25 Feb 2024	1 BAM = 31.3967 ETB	1 ETB = 0.0319 BAM
26 Feb 2024	1 BAM = 31.4735 ETB	1 ETB = 0.0318 BAM
27 Feb 2024	1 BAM = 31.4929 ETB	1 ETB = 0.0318 BAM
28 Feb 2024	1 BAM = 31.3758 ETB	1 ETB = 0.0319 BAM
29 Feb 2024	1 BAM = 31.2702 ETB	1 ETB = 0.032 BAM

Mar 2024

Date	BAM-ETB	ETB-BAM
01 Mar 2024	1 BAM = 31.2369 ETB	1 ETB = 0.032 BAM
02 Mar 2024	1 BAM = 31.2372 ETB	1 ETB = 0.032 BAM
03 Mar 2024	1 BAM = 31.2372 ETB	1 ETB = 0.032 BAM
04 Mar 2024	1 BAM = 31.5009 ETB	1 ETB = 0.0317 BAM
05 Mar 2024	1 BAM = 31.4868 ETB	1 ETB = 0.0318 BAM
06 Mar 2024	1 BAM = 31.5623 ETB	1 ETB = 0.0317 BAM
07 Mar 2024	1 BAM = 31.6177 ETB	1 ETB = 0.0316 BAM
08 Mar 2024	1 BAM = 31.7374 ETB	1 ETB = 0.0315 BAM
09 Mar 2024	1 BAM = 31.7372 ETB	1 ETB = 0.0315 BAM
10 Mar 2024	1 BAM = 31.7372 ETB	1 ETB = 0.0315 BAM
11 Mar 2024	1 BAM = 31.7644 ETB	1 ETB = 0.0315 BAM
12 Mar 2024	1 BAM = 31.7385 ETB	1 ETB = 0.0315 BAM
13 Mar 2024	1 BAM = 31.7664 ETB	1 ETB = 0.0315 BAM
14 Mar 2024	1 BAM = 31.7655 ETB	1 ETB = 0.0315 BAM
15 Mar 2024	1 BAM = 31.4958 ETB	1 ETB = 0.0318 BAM
16 Mar 2024	1 BAM = 31.4959 ETB	1 ETB = 0.0318 BAM
17 Mar 2024	1 BAM = 31.4959 ETB	1 ETB = 0.0318 BAM
18 Mar 2024	1 BAM = 31.6568 ETB	1 ETB = 0.0316 BAM
19 Mar 2024	1 BAM = 31.5089 ETB	1 ETB = 0.0317 BAM
20 Mar 2024	1 BAM = 31.4889 ETB	1 ETB = 0.0318 BAM
21 Mar 2024	1 BAM = 31.6844 ETB	1 ETB = 0.0316 BAM
22 Mar 2024	1 BAM = 31.2909 ETB	1 ETB = 0.032 BAM
23 Mar 2024	1 BAM = 31.291 ETB	1 ETB = 0.032 BAM
24 Mar 2024	1 BAM = 31.291 ETB	1 ETB = 0.032 BAM
25 Mar 2024	1 BAM = 31.4532 ETB	1 ETB = 0.0318 BAM
26 Mar 2024	1 BAM = 31.538 ETB	1 ETB = 0.0317 BAM
27 Mar 2024	1 BAM = 31.4267 ETB	1 ETB = 0.0318 BAM
28 Mar 2024	1 BAM = 31.3439 ETB	1 ETB = 0.0319 BAM
29 Mar 2024	1 BAM = 31.344 ETB	1 ETB = 0.0319 BAM
30 Mar 2024	1 BAM = 31.344 ETB	1 ETB = 0.0319 BAM
31 Mar 2024	1 BAM = 31.344 ETB	1 ETB = 0.0319 BAM

Apr 2024

Date	BAM-ETB	ETB-BAM
01 Apr 2024	1 BAM = 31.3441 ETB	1 ETB = 0.0319 BAM
02 Apr 2024	1 BAM = 31.2259 ETB	1 ETB = 0.032 BAM
03 Apr 2024	1 BAM = 31.3173 ETB	1 ETB = 0.0319 BAM
04 Apr 2024	1 BAM = 31.5687 ETB	1 ETB = 0.0317 BAM
05 Apr 2024	1 BAM = 31.4011 ETB	1 ETB = 0.0318 BAM
06 Apr 2024	1 BAM = 31.4011 ETB	1 ETB = 0.0318 BAM
07 Apr 2024	1 BAM = 31.4011 ETB	1 ETB = 0.0318 BAM
08 Apr 2024	1 BAM = 31.4987 ETB	1 ETB = 0.0317 BAM
09 Apr 2024	1 BAM = 31.607 ETB	1 ETB = 0.0316 BAM
10 Apr 2024	1 BAM = 31.6085 ETB	1 ETB = 0.0316 BAM
11 Apr 2024	1 BAM = 31.1286 ETB	1 ETB = 0.0321 BAM
12 Apr 2024	1 BAM = 30.967 ETB	1 ETB = 0.0323 BAM
13 Apr 2024	1 BAM = 31.0405 ETB	1 ETB = 0.0322 BAM
14 Apr 2024	1 BAM = 30.9664 ETB	1 ETB = 0.0323 BAM
15 Apr 2024	1 BAM = 31.0019 ETB	1 ETB = 0.0323 BAM
16 Apr 2024	1 BAM = 30.9143 ETB	1 ETB = 0.0323 BAM
17 Apr 2024	1 BAM = 30.9521 ETB	1 ETB = 0.0323 BAM
18 Apr 2024	1 BAM = 31.0668 ETB	1 ETB = 0.0322 BAM
19 Apr 2024	1 BAM = 30.9316 ETB	1 ETB = 0.0323 BAM
20 Apr 2024	1 BAM = 30.9319 ETB	1 ETB = 0.0323 BAM
21 Apr 2024	1 BAM = 30.9319 ETB	1 ETB = 0.0323 BAM
22 Apr 2024	1 BAM = 31.0015 ETB	1 ETB = 0.0323 BAM
23 Apr 2024	1 BAM = 31.0194 ETB	1 ETB = 0.0322 BAM
24 Apr 2024	1 BAM = 31.0734 ETB	1 ETB = 0.0322 BAM
25 Apr 2024	1 BAM = 31.2302 ETB	1 ETB = 0.032 BAM
26 Apr 2024	1 BAM = 31.4804 ETB	1 ETB = 0.0318 BAM
27 Apr 2024	1 BAM = 31.4795 ETB	1 ETB = 0.0318 BAM
28 Apr 2024	1 BAM = 31.4795 ETB	1 ETB = 0.0318 BAM
29 Apr 2024	1 BAM = 31.4527 ETB	1 ETB = 0.0318 BAM
30 Apr 2024	1 BAM = 31.4928 ETB	1 ETB = 0.0318 BAM

May 2024

Date	BAM-ETB	ETB-BAM
01 May 2024	1 BAM = 31.3194 ETB	1 ETB = 0.0319 BAM
02 May 2024	1 BAM = 31.685 ETB	1 ETB = 0.0316 BAM
03 May 2024	1 BAM = 31.5312 ETB	1 ETB = 0.0317 BAM
04 May 2024	1 BAM = 31.5322 ETB	1 ETB = 0.0317 BAM
05 May 2024	1 BAM = 31.5322 ETB	1 ETB = 0.0317 BAM
06 May 2024	1 BAM = 31.6214 ETB	1 ETB = 0.0316 BAM
07 May 2024	1 BAM = 31.3494 ETB	1 ETB = 0.0319 BAM
08 May 2024	1 BAM = 31.5578 ETB	1 ETB = 0.0317 BAM
09 May 2024	1 BAM = 31.5156 ETB	1 ETB = 0.0317 BAM
10 May 2024	1 BAM = 31.6449 ETB	1 ETB = 0.0316 BAM
11 May 2024	1 BAM = 31.6449 ETB	1 ETB = 0.0316 BAM
12 May 2024	1 BAM = 31.6449 ETB	1 ETB = 0.0316 BAM
13 May 2024	1 BAM = 31.6572 ETB	1 ETB = 0.0316 BAM
14 May 2024	1 BAM = 31.7028 ETB	1 ETB = 0.0315 BAM
15 May 2024	1 BAM = 31.7858 ETB	1 ETB = 0.0315 BAM
16 May 2024	1 BAM = 31.9305 ETB	1 ETB = 0.0313 BAM
17 May 2024	1 BAM = 31.8311 ETB	1 ETB = 0.0314 BAM
18 May 2024	1 BAM = 31.8311 ETB	1 ETB = 0.0314 BAM
19 May 2024	1 BAM = 31.8311 ETB	1 ETB = 0.0314 BAM
20 May 2024	1 BAM = 31.9264 ETB	1 ETB = 0.0313 BAM
21 May 2024	1 BAM = 31.9182 ETB	1 ETB = 0.0313 BAM
22 May 2024	1 BAM = 31.8355 ETB	1 ETB = 0.0314 BAM
23 May 2024	1 BAM = 31.86 ETB	1 ETB = 0.0314 BAM
24 May 2024	1 BAM = 31.8475 ETB	1 ETB = 0.0314 BAM
25 May 2024	1 BAM = 31.8483 ETB	1 ETB = 0.0314 BAM
26 May 2024	1 BAM = 31.8483 ETB	1 ETB = 0.0314 BAM
27 May 2024	1 BAM = 31.674 ETB	1 ETB = 0.0316 BAM
28 May 2024	1 BAM = 31.9593 ETB	1 ETB = 0.0313 BAM
29 May 2024	1 BAM = 31.8694 ETB	1 ETB = 0.0314 BAM
30 May 2024	1 BAM = 31.7845 ETB	1 ETB = 0.0315 BAM
31 May 2024	1 BAM = 31.8818 ETB	1 ETB = 0.0314 BAM

Jun 2024

Date	BAM-ETB	ETB-BAM
01 Jun 2024	1 BAM = 31.8815 ETB	1 ETB = 0.0314 BAM
02 Jun 2024	1 BAM = 31.8815 ETB	1 ETB = 0.0314 BAM
03 Jun 2024	1 BAM = 31.8498 ETB	1 ETB = 0.0314 BAM
04 Jun 2024	1 BAM = 31.9386 ETB	1 ETB = 0.0313 BAM
05 Jun 2024	1 BAM = 31.9503 ETB	1 ETB = 0.0313 BAM
06 Jun 2024	1 BAM = 31.9753 ETB	1 ETB = 0.0313 BAM
07 Jun 2024	1 BAM = 32.019 ETB	1 ETB = 0.0312 BAM
08 Jun 2024	1 BAM = 32.0168 ETB	1 ETB = 0.0312 BAM
09 Jun 2024	1 BAM = 32.0168 ETB	1 ETB = 0.0312 BAM
10 Jun 2024	1 BAM = 31.3658 ETB	1 ETB = 0.0319 BAM
11 Jun 2024	1 BAM = 31.6567 ETB	1 ETB = 0.0316 BAM
12 Jun 2024	1 BAM = 31.7128 ETB	1 ETB = 0.0315 BAM
13 Jun 2024	1 BAM = 31.8227 ETB	1 ETB = 0.0314 BAM
14 Jun 2024	1 BAM = 31.2837 ETB	1 ETB = 0.032 BAM
15 Jun 2024	1 BAM = 31.2842 ETB	1 ETB = 0.032 BAM
16 Jun 2024	1 BAM = 31.2842 ETB	1 ETB = 0.032 BAM
17 Jun 2024	1 BAM = 31.5829 ETB	1 ETB = 0.0317 BAM
18 Jun 2024	1 BAM = 31.6094 ETB	1 ETB = 0.0316 BAM
19 Jun 2024	1 BAM = 31.7092 ETB	1 ETB = 0.0315 BAM
20 Jun 2024	1 BAM = 31.6482 ETB	1 ETB = 0.0316 BAM
21 Jun 2024	1 BAM = 31.5112 ETB	1 ETB = 0.0317 BAM
22 Jun 2024	1 BAM = 31.5112 ETB	1 ETB = 0.0317 BAM
23 Jun 2024	1 BAM = 31.5112 ETB	1 ETB = 0.0317 BAM
24 Jun 2024	1 BAM = 31.6593 ETB	1 ETB = 0.0316 BAM
25 Jun 2024	1 BAM = 31.4113 ETB	1 ETB = 0.0318 BAM
26 Jun 2024	1 BAM = 31.5329 ETB	1 ETB = 0.0317 BAM
27 Jun 2024	1 BAM = 31.5961 ETB	1 ETB = 0.0316 BAM
28 Jun 2024	1 BAM = 31.6124 ETB	1 ETB = 0.0316 BAM
29 Jun 2024	1 BAM = 31.6124 ETB	1 ETB = 0.0316 BAM
30 Jun 2024	1 BAM = 31.6124 ETB	1 ETB = 0.0316 BAM

Jul 2024

Date	BAM-ETB	ETB-BAM
01 Jul 2024	1 BAM = 31.7311 ETB	1 ETB = 0.0315 BAM
02 Jul 2024	1 BAM = 31.4217 ETB	1 ETB = 0.0318 BAM
03 Jul 2024	1 BAM = 31.7649 ETB	1 ETB = 0.0315 BAM
04 Jul 2024	1 BAM = 31.8919 ETB	1 ETB = 0.0314 BAM
05 Jul 2024	1 BAM = 31.9646 ETB	1 ETB = 0.0313 BAM
06 Jul 2024	1 BAM = 31.9647 ETB	1 ETB = 0.0313 BAM
07 Jul 2024	1 BAM = 31.9647 ETB	1 ETB = 0.0313 BAM
08 Jul 2024	1 BAM = 31.9811 ETB	1 ETB = 0.0313 BAM
09 Jul 2024	1 BAM = 31.7525 ETB	1 ETB = 0.0315 BAM
10 Jul 2024	1 BAM = 31.9618 ETB	1 ETB = 0.0313 BAM
11 Jul 2024	1 BAM = 32.0477 ETB	1 ETB = 0.0312 BAM
12 Jul 2024	1 BAM = 32.1679 ETB	1 ETB = 0.0311 BAM
13 Jul 2024	1 BAM = 32.1213 ETB	1 ETB = 0.0311 BAM
14 Jul 2024	1 BAM = 32.1679 ETB	1 ETB = 0.0311 BAM
15 Jul 2024	1 BAM = 32.2295 ETB	1 ETB = 0.031 BAM
16 Jul 2024	1 BAM = 32.1991 ETB	1 ETB = 0.0311 BAM
17 Jul 2024	1 BAM = 32.1034 ETB	1 ETB = 0.0311 BAM
18 Jul 2024	1 BAM = 32.3049 ETB	1 ETB = 0.031 BAM
19 Jul 2024	1 BAM = 31.9021 ETB	1 ETB = 0.0313 BAM
20 Jul 2024	1 BAM = 31.9021 ETB	1 ETB = 0.0313 BAM
21 Jul 2024	1 BAM = 31.9021 ETB	1 ETB = 0.0313 BAM
22 Jul 2024	1 BAM = 32.1794 ETB	1 ETB = 0.0311 BAM
23 Jul 2024	1 BAM = 32.1002 ETB	1 ETB = 0.0312 BAM
24 Jul 2024	1 BAM = 32.0462 ETB	1 ETB = 0.0312 BAM
25 Jul 2024	1 BAM = 32.0752 ETB	1 ETB = 0.0312 BAM
26 Jul 2024	1 BAM = 32.0903 ETB	1 ETB = 0.0312 BAM
27 Jul 2024	1 BAM = 32.0909 ETB	1 ETB = 0.0312 BAM
28 Jul 2024	1 BAM = 32.0909 ETB	1 ETB = 0.0312 BAM
29 Jul 2024	1 BAM = 32.0306 ETB	1 ETB = 0.0312 BAM
30 Jul 2024	1 BAM = 32.0224 ETB	1 ETB = 0.0312 BAM
31 Jul 2024	1 BAM = 43.9781 ETB	1 ETB = 0.0227 BAM

Aug 2024

Date	BAM-ETB	ETB-BAM
01 Aug 2024	1 BAM = 43.9798 ETB	1 ETB = 0.0227 BAM
02 Aug 2024	1 BAM = 44.8102 ETB	1 ETB = 0.0223 BAM
03 Aug 2024	1 BAM = 44.8114 ETB	1 ETB = 0.0223 BAM
04 Aug 2024	1 BAM = 44.8114 ETB	1 ETB = 0.0223 BAM
05 Aug 2024	1 BAM = 45.0268 ETB	1 ETB = 0.0222 BAM
06 Aug 2024	1 BAM = 52.8778 ETB	1 ETB = 0.0189 BAM
07 Aug 2024	1 BAM = 55.3355 ETB	1 ETB = 0.0181 BAM
08 Aug 2024	1 BAM = 55.347 ETB	1 ETB = 0.0181 BAM
09 Aug 2024	1 BAM = 59.5975 ETB	1 ETB = 0.0168 BAM
10 Aug 2024	1 BAM = 58.6672 ETB	1 ETB = 0.017 BAM
11 Aug 2024	1 BAM = 59.5293 ETB	1 ETB = 0.0168 BAM
12 Aug 2024	1 BAM = 57.609 ETB	1 ETB = 0.0174 BAM
13 Aug 2024	1 BAM = 57.8968 ETB	1 ETB = 0.0173 BAM
14 Aug 2024	1 BAM = 62.1374 ETB	1 ETB = 0.0161 BAM
15 Aug 2024	1 BAM = 62.0715 ETB	1 ETB = 0.0161 BAM
16 Aug 2024	1 BAM = 59.27 ETB	1 ETB = 0.0169 BAM
17 Aug 2024	1 BAM = 59.2694 ETB	1 ETB = 0.0169 BAM
18 Aug 2024	1 BAM = 59.2694 ETB	1 ETB = 0.0169 BAM
19 Aug 2024	1 BAM = 61.7625 ETB	1 ETB = 0.0162 BAM
20 Aug 2024	1 BAM = 61.8083 ETB	1 ETB = 0.0162 BAM
21 Aug 2024	1 BAM = 62.0499 ETB	1 ETB = 0.0161 BAM
22 Aug 2024	1 BAM = 62.2599 ETB	1 ETB = 0.0161 BAM
23 Aug 2024	1 BAM = 62.1139 ETB	1 ETB = 0.0161 BAM
24 Aug 2024	1 BAM = 62.115 ETB	1 ETB = 0.0161 BAM
25 Aug 2024	1 BAM = 62.115 ETB	1 ETB = 0.0161 BAM
26 Aug 2024	1 BAM = 63.377 ETB	1 ETB = 0.0158 BAM
27 Aug 2024	1 BAM = 64.8942 ETB	1 ETB = 0.0154 BAM
28 Aug 2024	1 BAM = 63.3136 ETB	1 ETB = 0.0158 BAM
29 Aug 2024	1 BAM = 60.2291 ETB	1 ETB = 0.0166 BAM
30 Aug 2024	1 BAM = 62.407 ETB	1 ETB = 0.016 BAM
31 Aug 2024	1 BAM = 62.8531 ETB	1 ETB = 0.0159 BAM

Sep 2024

Date	BAM-ETB	ETB-BAM
01 Sep 2024	1 BAM = 62.4078 ETB	1 ETB = 0.016 BAM
02 Sep 2024	1 BAM = 62.8458 ETB	1 ETB = 0.0159 BAM
03 Sep 2024	1 BAM = 62.6717 ETB	1 ETB = 0.016 BAM
04 Sep 2024	1 BAM = 62.843 ETB	1 ETB = 0.0159 BAM
05 Sep 2024	1 BAM = 63.1035 ETB	1 ETB = 0.0158 BAM
06 Sep 2024	1 BAM = 65.1853 ETB	1 ETB = 0.0153 BAM
07 Sep 2024	1 BAM = 65.1853 ETB	1 ETB = 0.0153 BAM
08 Sep 2024	1 BAM = 65.1853 ETB	1 ETB = 0.0153 BAM
09 Sep 2024	1 BAM = 64.1554 ETB	1 ETB = 0.0156 BAM
10 Sep 2024	1 BAM = 64.5235 ETB	1 ETB = 0.0155 BAM
11 Sep 2024	1 BAM = 64.3131 ETB	1 ETB = 0.0155 BAM
12 Sep 2024	1 BAM = 64.1569 ETB	1 ETB = 0.0156 BAM
13 Sep 2024	1 BAM = 66.4391 ETB	1 ETB = 0.0151 BAM
14 Sep 2024	1 BAM = 66.4394 ETB	1 ETB = 0.0151 BAM
15 Sep 2024	1 BAM = 66.4394 ETB	1 ETB = 0.0151 BAM
16 Sep 2024	1 BAM = 64.7629 ETB	1 ETB = 0.0154 BAM
17 Sep 2024	1 BAM = 64.8979 ETB	1 ETB = 0.0154 BAM
18 Sep 2024	1 BAM = 63.8691 ETB	1 ETB = 0.0157 BAM
19 Sep 2024	1 BAM = 65.7319 ETB	1 ETB = 0.0152 BAM
20 Sep 2024	1 BAM = 66.2075 ETB	1 ETB = 0.0151 BAM
21 Sep 2024	1 BAM = 66.2087 ETB	1 ETB = 0.0151 BAM
22 Sep 2024	1 BAM = 66.2087 ETB	1 ETB = 0.0151 BAM
23 Sep 2024	1 BAM = 67.7436 ETB	1 ETB = 0.0148 BAM
24 Sep 2024	1 BAM = 67.9137 ETB	1 ETB = 0.0147 BAM
25 Sep 2024	1 BAM = 68.215 ETB	1 ETB = 0.0147 BAM
26 Sep 2024	1 BAM = 68.1406 ETB	1 ETB = 0.0147 BAM
27 Sep 2024	1 BAM = 67.2158 ETB	1 ETB = 0.0149 BAM
28 Sep 2024	1 BAM = 68.0525 ETB	1 ETB = 0.0147 BAM
29 Sep 2024	1 BAM = 68.0525 ETB	1 ETB = 0.0147 BAM
30 Sep 2024	1 BAM = 67.3726 ETB	1 ETB = 0.0148 BAM

Oct 2024

Date	BAM-ETB	ETB-BAM
01 Oct 2024	1 BAM = 67.1511 ETB	1 ETB = 0.0149 BAM
02 Oct 2024	1 BAM = 67.6758 ETB	1 ETB = 0.0148 BAM
03 Oct 2024	1 BAM = 68.2346 ETB	1 ETB = 0.0147 BAM
04 Oct 2024	1 BAM = 67.4534 ETB	1 ETB = 0.0148 BAM
05 Oct 2024	1 BAM = 67.4528 ETB	1 ETB = 0.0148 BAM
06 Oct 2024	1 BAM = 67.4528 ETB	1 ETB = 0.0148 BAM
07 Oct 2024	1 BAM = 66.98 ETB	1 ETB = 0.0149 BAM
08 Oct 2024	1 BAM = 68.1879 ETB	1 ETB = 0.0147 BAM
09 Oct 2024	1 BAM = 67.1804 ETB	1 ETB = 0.0149 BAM
10 Oct 2024	1 BAM = 68.1469 ETB	1 ETB = 0.0147 BAM
11 Oct 2024	1 BAM = 66.9547 ETB	1 ETB = 0.0149 BAM
12 Oct 2024	1 BAM = 66.9572 ETB	1 ETB = 0.0149 BAM
13 Oct 2024	1 BAM = 66.9572 ETB	1 ETB = 0.0149 BAM
14 Oct 2024	1 BAM = 67.0933 ETB	1 ETB = 0.0149 BAM
15 Oct 2024	1 BAM = 66.9763 ETB	1 ETB = 0.0149 BAM
16 Oct 2024	1 BAM = 66.6533 ETB	1 ETB = 0.015 BAM
17 Oct 2024	1 BAM = 66.9908 ETB	1 ETB = 0.0149 BAM
18 Oct 2024	1 BAM = 66.5115 ETB	1 ETB = 0.015 BAM
19 Oct 2024	1 BAM = 66.5115 ETB	1 ETB = 0.015 BAM
20 Oct 2024	1 BAM = 66.5115 ETB	1 ETB = 0.015 BAM
21 Oct 2024	1 BAM = 66.6724 ETB	1 ETB = 0.015 BAM
22 Oct 2024	1 BAM = 66.6801 ETB	1 ETB = 0.015 BAM
23 Oct 2024	1 BAM = 65.6784 ETB	1 ETB = 0.0152 BAM
24 Oct 2024	1 BAM = 66.0512 ETB	1 ETB = 0.0151 BAM
25 Oct 2024	1 BAM = 67.3012 ETB	1 ETB = 0.0149 BAM
26 Oct 2024	1 BAM = 67.2999 ETB	1 ETB = 0.0149 BAM
27 Oct 2024	1 BAM = 67.2999 ETB	1 ETB = 0.0149 BAM
28 Oct 2024	1 BAM = 67.5184 ETB	1 ETB = 0.0148 BAM
29 Oct 2024	1 BAM = 65.9816 ETB	1 ETB = 0.0152 BAM
30 Oct 2024	1 BAM = 67.8514 ETB	1 ETB = 0.0147 BAM
31 Oct 2024	1 BAM = 68.2566 ETB	1 ETB = 0.0147 BAM

Nov 2024

Date	BAM-ETB	ETB-BAM
01 Nov 2024	1 BAM = 66.7374 ETB	1 ETB = 0.015 BAM
02 Nov 2024	1 BAM = 67.2551 ETB	1 ETB = 0.0149 BAM
03 Nov 2024	1 BAM = 66.7359 ETB	1 ETB = 0.015 BAM
04 Nov 2024	1 BAM = 68.5197 ETB	1 ETB = 0.0146 BAM
05 Nov 2024	1 BAM = 67.0848 ETB	1 ETB = 0.0149 BAM
06 Nov 2024	1 BAM = 65.7091 ETB	1 ETB = 0.0152 BAM
07 Nov 2024	1 BAM = 67.7155 ETB	1 ETB = 0.0148 BAM
08 Nov 2024	1 BAM = 68.2649 ETB	1 ETB = 0.0146 BAM
09 Nov 2024	1 BAM = 68.2655 ETB	1 ETB = 0.0146 BAM
10 Nov 2024	1 BAM = 68.2655 ETB	1 ETB = 0.0146 BAM
11 Nov 2024	1 BAM = 67.1932 ETB	1 ETB = 0.0149 BAM
12 Nov 2024	1 BAM = 67.1031 ETB	1 ETB = 0.0149 BAM
13 Nov 2024	1 BAM = 66.3863 ETB	1 ETB = 0.0151 BAM
14 Nov 2024	1 BAM = 66.7323 ETB	1 ETB = 0.015 BAM
15 Nov 2024	1 BAM = 65.4937 ETB	1 ETB = 0.0153 BAM
16 Nov 2024	1 BAM = 65.493 ETB	1 ETB = 0.0153 BAM
17 Nov 2024	1 BAM = 65.493 ETB	1 ETB = 0.0153 BAM
18 Nov 2024	1 BAM = 66.7246 ETB	1 ETB = 0.015 BAM
19 Nov 2024	1 BAM = 66.4686 ETB	1 ETB = 0.015 BAM
20 Nov 2024	1 BAM = 67.285 ETB	1 ETB = 0.0149 BAM
21 Nov 2024	1 BAM = 67.0312 ETB	1 ETB = 0.0149 BAM
22 Nov 2024	1 BAM = 65.2035 ETB	1 ETB = 0.0153 BAM
23 Nov 2024	1 BAM = 65.2026 ETB	1 ETB = 0.0153 BAM
24 Nov 2024	1 BAM = 65.2026 ETB	1 ETB = 0.0153 BAM
25 Nov 2024	1 BAM = 66.8146 ETB	1 ETB = 0.015 BAM
26 Nov 2024	1 BAM = 67.2681 ETB	1 ETB = 0.0149 BAM
27 Nov 2024	1 BAM = 68.0352 ETB	1 ETB = 0.0147 BAM
28 Nov 2024	1 BAM = 66.8254 ETB	1 ETB = 0.015 BAM
29 Nov 2024	1 BAM = 68.2565 ETB	1 ETB = 0.0147 BAM
30 Nov 2024	1 BAM = 68.2591 ETB	1 ETB = 0.0147 BAM

Dec 2024

Date	BAM-ETB	ETB-BAM
01 Dec 2024	1 BAM = 68.2591 ETB	1 ETB = 0.0147 BAM
02 Dec 2024	1 BAM = 68.1605 ETB	1 ETB = 0.0147 BAM
03 Dec 2024	1 BAM = 67.1991 ETB	1 ETB = 0.0149 BAM
04 Dec 2024	1 BAM = 68.0446 ETB	1 ETB = 0.0147 BAM
05 Dec 2024	1 BAM = 65.5562 ETB	1 ETB = 0.0153 BAM
06 Dec 2024	1 BAM = 68.6278 ETB	1 ETB = 0.0146 BAM
07 Dec 2024	1 BAM = 68.6262 ETB	1 ETB = 0.0146 BAM
08 Dec 2024	1 BAM = 68.6262 ETB	1 ETB = 0.0146 BAM
09 Dec 2024	1 BAM = 67.1712 ETB	1 ETB = 0.0149 BAM
10 Dec 2024	1 BAM = 68.3425 ETB	1 ETB = 0.0146 BAM
11 Dec 2024	1 BAM = 68.3417 ETB	1 ETB = 0.0146 BAM
12 Dec 2024	1 BAM = 68.21 ETB	1 ETB = 0.0147 BAM
13 Dec 2024	1 BAM = 68.1332 ETB	1 ETB = 0.0147 BAM
14 Dec 2024	1 BAM = 68.1345 ETB	1 ETB = 0.0147 BAM
15 Dec 2024	1 BAM = 68.1345 ETB	1 ETB = 0.0147 BAM
16 Dec 2024	1 BAM = 68.0882 ETB	1 ETB = 0.0147 BAM
17 Dec 2024	1 BAM = 68.1236 ETB	1 ETB = 0.0147 BAM
18 Dec 2024	1 BAM = 67.0596 ETB	1 ETB = 0.0149 BAM
19 Dec 2024	1 BAM = 67.6385 ETB	1 ETB = 0.0148 BAM
20 Dec 2024	1 BAM = 66.2344 ETB	1 ETB = 0.0151 BAM
21 Dec 2024	1 BAM = 66.2337 ETB	1 ETB = 0.0151 BAM
22 Dec 2024	1 BAM = 66.2337 ETB	1 ETB = 0.0151 BAM

BAM-ETB and ETB-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News