> BAM-ERN and ERN-BAM exchange rates - 2024

BAM-ERN and ERN-BAM exchange rates - 2024

BAM-ERN and ERN-BAM exchange rates

Check below the exchange rates for BAM-ERN and ERN-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 8.3077 ERN

1 ERN = 0.1204 BAM

1Y 2Y 3Y

BAM to ERNERN to BAM

Jan 2024

Date	BAM-ERN	ERN-BAM
01 Jan 2024	1 BAM = 8.4713 ERN	1 ERN = 0.118 BAM
02 Jan 2024	1 BAM = 8.4102 ERN	1 ERN = 0.1189 BAM
03 Jan 2024	1 BAM = 8.3827 ERN	1 ERN = 0.1193 BAM
04 Jan 2024	1 BAM = 8.3973 ERN	1 ERN = 0.1191 BAM
05 Jan 2024	1 BAM = 8.3715 ERN	1 ERN = 0.1195 BAM
06 Jan 2024	1 BAM = 8.4046 ERN	1 ERN = 0.119 BAM
07 Jan 2024	1 BAM = 8.4046 ERN	1 ERN = 0.119 BAM
08 Jan 2024	1 BAM = 8.3933 ERN	1 ERN = 0.1191 BAM
09 Jan 2024	1 BAM = 8.3873 ERN	1 ERN = 0.1192 BAM
10 Jan 2024	1 BAM = 8.3956 ERN	1 ERN = 0.1191 BAM
11 Jan 2024	1 BAM = 8.4187 ERN	1 ERN = 0.1188 BAM
12 Jan 2024	1 BAM = 8.3938 ERN	1 ERN = 0.1191 BAM
13 Jan 2024	1 BAM = 8.41 ERN	1 ERN = 0.1189 BAM
14 Jan 2024	1 BAM = 8.41 ERN	1 ERN = 0.1189 BAM
15 Jan 2024	1 BAM = 8.4032 ERN	1 ERN = 0.119 BAM
16 Jan 2024	1 BAM = 8.3529 ERN	1 ERN = 0.1197 BAM
17 Jan 2024	1 BAM = 8.3438 ERN	1 ERN = 0.1199 BAM
18 Jan 2024	1 BAM = 8.3512 ERN	1 ERN = 0.1197 BAM
19 Jan 2024	1 BAM = 8.345 ERN	1 ERN = 0.1198 BAM
20 Jan 2024	1 BAM = 8.3716 ERN	1 ERN = 0.1195 BAM
21 Jan 2024	1 BAM = 8.3716 ERN	1 ERN = 0.1195 BAM
22 Jan 2024	1 BAM = 8.3546 ERN	1 ERN = 0.1197 BAM
23 Jan 2024	1 BAM = 8.3377 ERN	1 ERN = 0.1199 BAM
24 Jan 2024	1 BAM = 8.3558 ERN	1 ERN = 0.1197 BAM
25 Jan 2024	1 BAM = 8.352 ERN	1 ERN = 0.1197 BAM
26 Jan 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
27 Jan 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
28 Jan 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
29 Jan 2024	1 BAM = 8.305 ERN	1 ERN = 0.1204 BAM
30 Jan 2024	1 BAM = 8.3159 ERN	1 ERN = 0.1203 BAM
31 Jan 2024	1 BAM = 8.3124 ERN	1 ERN = 0.1203 BAM

Feb 2024

Date	BAM-ERN	ERN-BAM
01 Feb 2024	1 BAM = 8.2921 ERN	1 ERN = 0.1206 BAM
02 Feb 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
03 Feb 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
04 Feb 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
05 Feb 2024	1 BAM = 8.2467 ERN	1 ERN = 0.1213 BAM
06 Feb 2024	1 BAM = 8.2304 ERN	1 ERN = 0.1215 BAM
07 Feb 2024	1 BAM = 8.2596 ERN	1 ERN = 0.1211 BAM
08 Feb 2024	1 BAM = 8.25 ERN	1 ERN = 0.1212 BAM
09 Feb 2024	1 BAM = 8.262 ERN	1 ERN = 0.121 BAM
10 Feb 2024	1 BAM = 8.2689 ERN	1 ERN = 0.1209 BAM
11 Feb 2024	1 BAM = 8.2689 ERN	1 ERN = 0.1209 BAM
12 Feb 2024	1 BAM = 8.2608 ERN	1 ERN = 0.1211 BAM
13 Feb 2024	1 BAM = 8.2659 ERN	1 ERN = 0.121 BAM
14 Feb 2024	1 BAM = 8.2123 ERN	1 ERN = 0.1218 BAM
15 Feb 2024	1 BAM = 8.237 ERN	1 ERN = 0.1214 BAM
16 Feb 2024	1 BAM = 8.2635 ERN	1 ERN = 0.121 BAM
17 Feb 2024	1 BAM = 8.2635 ERN	1 ERN = 0.121 BAM
18 Feb 2024	1 BAM = 8.2658 ERN	1 ERN = 0.121 BAM
19 Feb 2024	1 BAM = 8.267 ERN	1 ERN = 0.121 BAM
20 Feb 2024	1 BAM = 8.2811 ERN	1 ERN = 0.1208 BAM
21 Feb 2024	1 BAM = 8.2828 ERN	1 ERN = 0.1207 BAM
22 Feb 2024	1 BAM = 8.3256 ERN	1 ERN = 0.1201 BAM
23 Feb 2024	1 BAM = 8.3021 ERN	1 ERN = 0.1205 BAM
24 Feb 2024	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
25 Feb 2024	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
26 Feb 2024	1 BAM = 8.3245 ERN	1 ERN = 0.1201 BAM
27 Feb 2024	1 BAM = 8.3295 ERN	1 ERN = 0.1201 BAM
28 Feb 2024	1 BAM = 8.2958 ERN	1 ERN = 0.1205 BAM
29 Feb 2024	1 BAM = 8.3056 ERN	1 ERN = 0.1204 BAM

Mar 2024

Date	BAM-ERN	ERN-BAM
01 Mar 2024	1 BAM = 8.301 ERN	1 ERN = 0.1205 BAM
02 Mar 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
03 Mar 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
04 Mar 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
05 Mar 2024	1 BAM = 8.3196 ERN	1 ERN = 0.1202 BAM
06 Mar 2024	1 BAM = 8.3418 ERN	1 ERN = 0.1199 BAM
07 Mar 2024	1 BAM = 8.3578 ERN	1 ERN = 0.1196 BAM
08 Mar 2024	1 BAM = 8.3836 ERN	1 ERN = 0.1193 BAM
09 Mar 2024	1 BAM = 8.3946 ERN	1 ERN = 0.1191 BAM
10 Mar 2024	1 BAM = 8.3946 ERN	1 ERN = 0.1191 BAM
11 Mar 2024	1 BAM = 8.391 ERN	1 ERN = 0.1192 BAM
12 Mar 2024	1 BAM = 8.3876 ERN	1 ERN = 0.1192 BAM
13 Mar 2024	1 BAM = 8.3924 ERN	1 ERN = 0.1192 BAM
14 Mar 2024	1 BAM = 8.3894 ERN	1 ERN = 0.1192 BAM
15 Mar 2024	1 BAM = 8.3545 ERN	1 ERN = 0.1197 BAM
16 Mar 2024	1 BAM = 8.3525 ERN	1 ERN = 0.1197 BAM
17 Mar 2024	1 BAM = 8.3525 ERN	1 ERN = 0.1197 BAM
18 Mar 2024	1 BAM = 8.3622 ERN	1 ERN = 0.1196 BAM
19 Mar 2024	1 BAM = 8.3211 ERN	1 ERN = 0.1202 BAM
20 Mar 2024	1 BAM = 8.3152 ERN	1 ERN = 0.1203 BAM
21 Mar 2024	1 BAM = 8.3675 ERN	1 ERN = 0.1195 BAM
22 Mar 2024	1 BAM = 8.2996 ERN	1 ERN = 0.1205 BAM
23 Mar 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
24 Mar 2024	1 BAM = 8.3325 ERN	1 ERN = 0.12 BAM
25 Mar 2024	1 BAM = 8.3063 ERN	1 ERN = 0.1204 BAM
26 Mar 2024	1 BAM = 8.3249 ERN	1 ERN = 0.1201 BAM
27 Mar 2024	1 BAM = 8.2973 ERN	1 ERN = 0.1205 BAM
28 Mar 2024	1 BAM = 8.2727 ERN	1 ERN = 0.1209 BAM
29 Mar 2024	1 BAM = 8.2735 ERN	1 ERN = 0.1209 BAM
30 Mar 2024	1 BAM = 8.2842 ERN	1 ERN = 0.1207 BAM
31 Mar 2024	1 BAM = 8.2842 ERN	1 ERN = 0.1207 BAM

Apr 2024

Date	BAM-ERN	ERN-BAM
01 Apr 2024	1 BAM = 8.2767 ERN	1 ERN = 0.1208 BAM
02 Apr 2024	1 BAM = 8.2409 ERN	1 ERN = 0.1213 BAM
03 Apr 2024	1 BAM = 8.2697 ERN	1 ERN = 0.1209 BAM
04 Apr 2024	1 BAM = 8.3308 ERN	1 ERN = 0.12 BAM
05 Apr 2024	1 BAM = 8.3098 ERN	1 ERN = 0.1203 BAM
06 Apr 2024	1 BAM = 8.321 ERN	1 ERN = 0.1202 BAM
07 Apr 2024	1 BAM = 8.321 ERN	1 ERN = 0.1202 BAM
08 Apr 2024	1 BAM = 8.304 ERN	1 ERN = 0.1204 BAM
09 Apr 2024	1 BAM = 8.3365 ERN	1 ERN = 0.12 BAM
10 Apr 2024	1 BAM = 8.3279 ERN	1 ERN = 0.1201 BAM
11 Apr 2024	1 BAM = 8.2298 ERN	1 ERN = 0.1215 BAM
12 Apr 2024	1 BAM = 8.1699 ERN	1 ERN = 0.1224 BAM
13 Apr 2024	1 BAM = 8.1699 ERN	1 ERN = 0.1224 BAM
14 Apr 2024	1 BAM = 8.1853 ERN	1 ERN = 0.1222 BAM
15 Apr 2024	1 BAM = 8.178 ERN	1 ERN = 0.1223 BAM
16 Apr 2024	1 BAM = 8.1536 ERN	1 ERN = 0.1226 BAM
17 Apr 2024	1 BAM = 8.1661 ERN	1 ERN = 0.1225 BAM
18 Apr 2024	1 BAM = 8.1885 ERN	1 ERN = 0.1221 BAM
19 Apr 2024	1 BAM = 8.1653 ERN	1 ERN = 0.1225 BAM
20 Apr 2024	1 BAM = 8.1837 ERN	1 ERN = 0.1222 BAM
21 Apr 2024	1 BAM = 8.1837 ERN	1 ERN = 0.1222 BAM
22 Apr 2024	1 BAM = 8.1615 ERN	1 ERN = 0.1225 BAM
23 Apr 2024	1 BAM = 8.1817 ERN	1 ERN = 0.1222 BAM
24 Apr 2024	1 BAM = 8.1959 ERN	1 ERN = 0.122 BAM
25 Apr 2024	1 BAM = 8.2247 ERN	1 ERN = 0.1216 BAM
26 Apr 2024	1 BAM = 8.2325 ERN	1 ERN = 0.1215 BAM
27 Apr 2024	1 BAM = 8.2075 ERN	1 ERN = 0.1218 BAM
28 Apr 2024	1 BAM = 8.2075 ERN	1 ERN = 0.1218 BAM
29 Apr 2024	1 BAM = 8.2213 ERN	1 ERN = 0.1216 BAM
30 Apr 2024	1 BAM = 8.2246 ERN	1 ERN = 0.1216 BAM

May 2024

Date	BAM-ERN	ERN-BAM
01 May 2024	1 BAM = 8.1834 ERN	1 ERN = 0.1222 BAM
02 May 2024	1 BAM = 8.2069 ERN	1 ERN = 0.1218 BAM
03 May 2024	1 BAM = 8.2427 ERN	1 ERN = 0.1213 BAM
04 May 2024	1 BAM = 8.2627 ERN	1 ERN = 0.121 BAM
05 May 2024	1 BAM = 8.2627 ERN	1 ERN = 0.121 BAM
06 May 2024	1 BAM = 8.2613 ERN	1 ERN = 0.121 BAM
07 May 2024	1 BAM = 8.2579 ERN	1 ERN = 0.1211 BAM
08 May 2024	1 BAM = 8.2421 ERN	1 ERN = 0.1213 BAM
09 May 2024	1 BAM = 8.2314 ERN	1 ERN = 0.1215 BAM
10 May 2024	1 BAM = 8.2671 ERN	1 ERN = 0.121 BAM
11 May 2024	1 BAM = 8.2671 ERN	1 ERN = 0.121 BAM
12 May 2024	1 BAM = 8.2742 ERN	1 ERN = 0.1209 BAM
13 May 2024	1 BAM = 8.2712 ERN	1 ERN = 0.1209 BAM
14 May 2024	1 BAM = 8.2812 ERN	1 ERN = 0.1208 BAM
15 May 2024	1 BAM = 8.3029 ERN	1 ERN = 0.1204 BAM
16 May 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
17 May 2024	1 BAM = 8.3133 ERN	1 ERN = 0.1203 BAM
18 May 2024	1 BAM = 8.3563 ERN	1 ERN = 0.1197 BAM
19 May 2024	1 BAM = 8.3563 ERN	1 ERN = 0.1197 BAM
20 May 2024	1 BAM = 8.3312 ERN	1 ERN = 0.12 BAM
21 May 2024	1 BAM = 8.3327 ERN	1 ERN = 0.12 BAM
22 May 2024	1 BAM = 8.3072 ERN	1 ERN = 0.1204 BAM
23 May 2024	1 BAM = 8.3175 ERN	1 ERN = 0.1202 BAM
24 May 2024	1 BAM = 8.3104 ERN	1 ERN = 0.1203 BAM
25 May 2024	1 BAM = 8.3241 ERN	1 ERN = 0.1201 BAM
26 May 2024	1 BAM = 8.3241 ERN	1 ERN = 0.1201 BAM
27 May 2024	1 BAM = 8.3308 ERN	1 ERN = 0.12 BAM
28 May 2024	1 BAM = 8.3501 ERN	1 ERN = 0.1198 BAM
29 May 2024	1 BAM = 8.3104 ERN	1 ERN = 0.1203 BAM
30 May 2024	1 BAM = 8.2962 ERN	1 ERN = 0.1205 BAM
31 May 2024	1 BAM = 8.3247 ERN	1 ERN = 0.1201 BAM

Jun 2024

Date	BAM-ERN	ERN-BAM
01 Jun 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
02 Jun 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
03 Jun 2024	1 BAM = 8.3169 ERN	1 ERN = 0.1202 BAM
04 Jun 2024	1 BAM = 8.3352 ERN	1 ERN = 0.12 BAM
05 Jun 2024	1 BAM = 8.3319 ERN	1 ERN = 0.12 BAM
06 Jun 2024	1 BAM = 8.3373 ERN	1 ERN = 0.1199 BAM
07 Jun 2024	1 BAM = 8.3523 ERN	1 ERN = 0.1197 BAM
08 Jun 2024	1 BAM = 8.2965 ERN	1 ERN = 0.1205 BAM
09 Jun 2024	1 BAM = 8.2965 ERN	1 ERN = 0.1205 BAM
10 Jun 2024	1 BAM = 8.2405 ERN	1 ERN = 0.1214 BAM
11 Jun 2024	1 BAM = 8.2256 ERN	1 ERN = 0.1216 BAM
12 Jun 2024	1 BAM = 8.2516 ERN	1 ERN = 0.1212 BAM
13 Jun 2024	1 BAM = 8.2794 ERN	1 ERN = 0.1208 BAM
14 Jun 2024	1 BAM = 8.2066 ERN	1 ERN = 0.1219 BAM
15 Jun 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
16 Jun 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
17 Jun 2024	1 BAM = 8.2158 ERN	1 ERN = 0.1217 BAM
18 Jun 2024	1 BAM = 8.2191 ERN	1 ERN = 0.1217 BAM
19 Jun 2024	1 BAM = 8.2439 ERN	1 ERN = 0.1213 BAM
20 Jun 2024	1 BAM = 8.2297 ERN	1 ERN = 0.1215 BAM
21 Jun 2024	1 BAM = 8.1931 ERN	1 ERN = 0.1221 BAM
22 Jun 2024	1 BAM = 8.209 ERN	1 ERN = 0.1218 BAM
23 Jun 2024	1 BAM = 8.209 ERN	1 ERN = 0.1218 BAM
24 Jun 2024	1 BAM = 8.2292 ERN	1 ERN = 0.1215 BAM
25 Jun 2024	1 BAM = 8.2202 ERN	1 ERN = 0.1217 BAM
26 Jun 2024	1 BAM = 8.1929 ERN	1 ERN = 0.1221 BAM
27 Jun 2024	1 BAM = 8.2067 ERN	1 ERN = 0.1219 BAM
28 Jun 2024	1 BAM = 8.213 ERN	1 ERN = 0.1218 BAM
29 Jun 2024	1 BAM = 8.213 ERN	1 ERN = 0.1218 BAM
30 Jun 2024	1 BAM = 8.2213 ERN	1 ERN = 0.1216 BAM

Jul 2024

Date	BAM-ERN	ERN-BAM
01 Jul 2024	1 BAM = 8.2434 ERN	1 ERN = 0.1213 BAM
02 Jul 2024	1 BAM = 8.22 ERN	1 ERN = 0.1217 BAM
03 Jul 2024	1 BAM = 8.2533 ERN	1 ERN = 0.1212 BAM
04 Jul 2024	1 BAM = 8.2818 ERN	1 ERN = 0.1207 BAM
05 Jul 2024	1 BAM = 8.3012 ERN	1 ERN = 0.1205 BAM
06 Jul 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
07 Jul 2024	1 BAM = 8.3233 ERN	1 ERN = 0.1201 BAM
08 Jul 2024	1 BAM = 8.3063 ERN	1 ERN = 0.1204 BAM
09 Jul 2024	1 BAM = 8.2967 ERN	1 ERN = 0.1205 BAM
10 Jul 2024	1 BAM = 8.3009 ERN	1 ERN = 0.1205 BAM
11 Jul 2024	1 BAM = 8.3221 ERN	1 ERN = 0.1202 BAM
12 Jul 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
13 Jul 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
14 Jul 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
15 Jul 2024	1 BAM = 8.3688 ERN	1 ERN = 0.1195 BAM
16 Jul 2024	1 BAM = 8.3568 ERN	1 ERN = 0.1197 BAM
17 Jul 2024	1 BAM = 8.387 ERN	1 ERN = 0.1192 BAM
18 Jul 2024	1 BAM = 8.3836 ERN	1 ERN = 0.1193 BAM
19 Jul 2024	1 BAM = 8.3505 ERN	1 ERN = 0.1198 BAM
20 Jul 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
21 Jul 2024	1 BAM = 8.3532 ERN	1 ERN = 0.1197 BAM
22 Jul 2024	1 BAM = 8.349 ERN	1 ERN = 0.1198 BAM
23 Jul 2024	1 BAM = 8.3342 ERN	1 ERN = 0.12 BAM
24 Jul 2024	1 BAM = 8.3138 ERN	1 ERN = 0.1203 BAM
25 Jul 2024	1 BAM = 8.3211 ERN	1 ERN = 0.1202 BAM
26 Jul 2024	1 BAM = 8.3272 ERN	1 ERN = 0.1201 BAM
27 Jul 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
28 Jul 2024	1 BAM = 8.3387 ERN	1 ERN = 0.1199 BAM
29 Jul 2024	1 BAM = 8.3082 ERN	1 ERN = 0.1204 BAM
30 Jul 2024	1 BAM = 8.3054 ERN	1 ERN = 0.1204 BAM
31 Jul 2024	1 BAM = 8.3113 ERN	1 ERN = 0.1203 BAM

Aug 2024

Date	BAM-ERN	ERN-BAM
01 Aug 2024	1 BAM = 8.2784 ERN	1 ERN = 0.1208 BAM
02 Aug 2024	1 BAM = 8.3052 ERN	1 ERN = 0.1204 BAM
03 Aug 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
04 Aug 2024	1 BAM = 8.3762 ERN	1 ERN = 0.1194 BAM
05 Aug 2024	1 BAM = 8.4015 ERN	1 ERN = 0.119 BAM
06 Aug 2024	1 BAM = 8.3637 ERN	1 ERN = 0.1196 BAM
07 Aug 2024	1 BAM = 8.3749 ERN	1 ERN = 0.1194 BAM
08 Aug 2024	1 BAM = 8.38 ERN	1 ERN = 0.1193 BAM
09 Aug 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
10 Aug 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
11 Aug 2024	1 BAM = 8.3711 ERN	1 ERN = 0.1195 BAM
12 Aug 2024	1 BAM = 8.378 ERN	1 ERN = 0.1194 BAM
13 Aug 2024	1 BAM = 8.3799 ERN	1 ERN = 0.1193 BAM
14 Aug 2024	1 BAM = 8.4534 ERN	1 ERN = 0.1183 BAM
15 Aug 2024	1 BAM = 8.4455 ERN	1 ERN = 0.1184 BAM
16 Aug 2024	1 BAM = 8.4307 ERN	1 ERN = 0.1186 BAM
17 Aug 2024	1 BAM = 8.4637 ERN	1 ERN = 0.1182 BAM
18 Aug 2024	1 BAM = 8.4637 ERN	1 ERN = 0.1182 BAM
19 Aug 2024	1 BAM = 8.4644 ERN	1 ERN = 0.1181 BAM
20 Aug 2024	1 BAM = 8.5011 ERN	1 ERN = 0.1176 BAM
21 Aug 2024	1 BAM = 8.5255 ERN	1 ERN = 0.1173 BAM
22 Aug 2024	1 BAM = 8.5417 ERN	1 ERN = 0.1171 BAM
23 Aug 2024	1 BAM = 8.5252 ERN	1 ERN = 0.1173 BAM
24 Aug 2024	1 BAM = 8.5964 ERN	1 ERN = 0.1163 BAM
25 Aug 2024	1 BAM = 8.5964 ERN	1 ERN = 0.1163 BAM
26 Aug 2024	1 BAM = 8.5674 ERN	1 ERN = 0.1167 BAM
27 Aug 2024	1 BAM = 8.5657 ERN	1 ERN = 0.1167 BAM
28 Aug 2024	1 BAM = 8.5349 ERN	1 ERN = 0.1172 BAM
29 Aug 2024	1 BAM = 8.51 ERN	1 ERN = 0.1175 BAM
30 Aug 2024	1 BAM = 8.4975 ERN	1 ERN = 0.1177 BAM
31 Aug 2024	1 BAM = 8.4975 ERN	1 ERN = 0.1177 BAM

Sep 2024

Date	BAM-ERN	ERN-BAM
01 Sep 2024	1 BAM = 8.4851 ERN	1 ERN = 0.1179 BAM
02 Sep 2024	1 BAM = 8.4878 ERN	1 ERN = 0.1178 BAM
03 Sep 2024	1 BAM = 8.4656 ERN	1 ERN = 0.1181 BAM
04 Sep 2024	1 BAM = 8.4724 ERN	1 ERN = 0.118 BAM
05 Sep 2024	1 BAM = 8.5158 ERN	1 ERN = 0.1174 BAM
06 Sep 2024	1 BAM = 8.5174 ERN	1 ERN = 0.1174 BAM
07 Sep 2024	1 BAM = 8.5089 ERN	1 ERN = 0.1175 BAM
08 Sep 2024	1 BAM = 8.5089 ERN	1 ERN = 0.1175 BAM
09 Sep 2024	1 BAM = 8.4684 ERN	1 ERN = 0.1181 BAM
10 Sep 2024	1 BAM = 8.4643 ERN	1 ERN = 0.1181 BAM
11 Sep 2024	1 BAM = 8.4758 ERN	1 ERN = 0.118 BAM
12 Sep 2024	1 BAM = 8.4493 ERN	1 ERN = 0.1184 BAM
13 Sep 2024	1 BAM = 8.5052 ERN	1 ERN = 0.1176 BAM
14 Sep 2024	1 BAM = 8.5036 ERN	1 ERN = 0.1176 BAM
15 Sep 2024	1 BAM = 8.5036 ERN	1 ERN = 0.1176 BAM
16 Sep 2024	1 BAM = 8.5258 ERN	1 ERN = 0.1173 BAM
17 Sep 2024	1 BAM = 8.5373 ERN	1 ERN = 0.1171 BAM
18 Sep 2024	1 BAM = 8.5335 ERN	1 ERN = 0.1172 BAM
19 Sep 2024	1 BAM = 8.5547 ERN	1 ERN = 0.1169 BAM
20 Sep 2024	1 BAM = 8.5557 ERN	1 ERN = 0.1169 BAM
21 Sep 2024	1 BAM = 8.5718 ERN	1 ERN = 0.1167 BAM
22 Sep 2024	1 BAM = 8.5718 ERN	1 ERN = 0.1167 BAM
23 Sep 2024	1 BAM = 8.5295 ERN	1 ERN = 0.1172 BAM
24 Sep 2024	1 BAM = 8.5319 ERN	1 ERN = 0.1172 BAM
25 Sep 2024	1 BAM = 8.5794 ERN	1 ERN = 0.1166 BAM
26 Sep 2024	1 BAM = 8.5536 ERN	1 ERN = 0.1169 BAM
27 Sep 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
28 Sep 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
29 Sep 2024	1 BAM = 8.5634 ERN	1 ERN = 0.1168 BAM
30 Sep 2024	1 BAM = 8.584 ERN	1 ERN = 0.1165 BAM

Oct 2024

Date	BAM-ERN	ERN-BAM
01 Oct 2024	1 BAM = 8.5098 ERN	1 ERN = 0.1175 BAM
02 Oct 2024	1 BAM = 8.4909 ERN	1 ERN = 0.1178 BAM
03 Oct 2024	1 BAM = 8.4659 ERN	1 ERN = 0.1181 BAM
04 Oct 2024	1 BAM = 8.4606 ERN	1 ERN = 0.1182 BAM
05 Oct 2024	1 BAM = 8.423 ERN	1 ERN = 0.1187 BAM
06 Oct 2024	1 BAM = 8.423 ERN	1 ERN = 0.1187 BAM
07 Oct 2024	1 BAM = 8.414 ERN	1 ERN = 0.1188 BAM
08 Oct 2024	1 BAM = 8.4229 ERN	1 ERN = 0.1187 BAM
09 Oct 2024	1 BAM = 8.4093 ERN	1 ERN = 0.1189 BAM
10 Oct 2024	1 BAM = 8.3864 ERN	1 ERN = 0.1192 BAM
11 Oct 2024	1 BAM = 8.3819 ERN	1 ERN = 0.1193 BAM
12 Oct 2024	1 BAM = 8.3977 ERN	1 ERN = 0.1191 BAM
13 Oct 2024	1 BAM = 8.3977 ERN	1 ERN = 0.1191 BAM
14 Oct 2024	1 BAM = 8.3753 ERN	1 ERN = 0.1194 BAM
15 Oct 2024	1 BAM = 8.3598 ERN	1 ERN = 0.1196 BAM
16 Oct 2024	1 BAM = 8.3537 ERN	1 ERN = 0.1197 BAM
17 Oct 2024	1 BAM = 8.3342 ERN	1 ERN = 0.12 BAM
18 Oct 2024	1 BAM = 8.3167 ERN	1 ERN = 0.1202 BAM
19 Oct 2024	1 BAM = 8.3417 ERN	1 ERN = 0.1199 BAM
20 Oct 2024	1 BAM = 8.3417 ERN	1 ERN = 0.1199 BAM
21 Oct 2024	1 BAM = 8.32 ERN	1 ERN = 0.1202 BAM
22 Oct 2024	1 BAM = 8.3041 ERN	1 ERN = 0.1204 BAM
23 Oct 2024	1 BAM = 8.2675 ERN	1 ERN = 0.121 BAM
24 Oct 2024	1 BAM = 8.2816 ERN	1 ERN = 0.1207 BAM
25 Oct 2024	1 BAM = 8.3018 ERN	1 ERN = 0.1205 BAM
26 Oct 2024	1 BAM = 8.2841 ERN	1 ERN = 0.1207 BAM
27 Oct 2024	1 BAM = 8.2841 ERN	1 ERN = 0.1207 BAM
28 Oct 2024	1 BAM = 8.3026 ERN	1 ERN = 0.1204 BAM
29 Oct 2024	1 BAM = 8.2812 ERN	1 ERN = 0.1208 BAM
30 Oct 2024	1 BAM = 8.2946 ERN	1 ERN = 0.1206 BAM
31 Oct 2024	1 BAM = 8.3402 ERN	1 ERN = 0.1199 BAM

Nov 2024

Date	BAM-ERN	ERN-BAM
01 Nov 2024	1 BAM = 8.3339 ERN	1 ERN = 0.12 BAM
02 Nov 2024	1 BAM = 8.3339 ERN	1 ERN = 0.12 BAM
03 Nov 2024	1 BAM = 8.3456 ERN	1 ERN = 0.1198 BAM
04 Nov 2024	1 BAM = 8.3648 ERN	1 ERN = 0.1195 BAM
05 Nov 2024	1 BAM = 8.3574 ERN	1 ERN = 0.1197 BAM
06 Nov 2024	1 BAM = 8.2136 ERN	1 ERN = 0.1217 BAM
07 Nov 2024	1 BAM = 8.2538 ERN	1 ERN = 0.1212 BAM
08 Nov 2024	1 BAM = 8.2662 ERN	1 ERN = 0.121 BAM
09 Nov 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
10 Nov 2024	1 BAM = 8.2244 ERN	1 ERN = 0.1216 BAM
11 Nov 2024	1 BAM = 8.1763 ERN	1 ERN = 0.1223 BAM
12 Nov 2024	1 BAM = 8.1399 ERN	1 ERN = 0.1229 BAM
14 Nov 2024	1 BAM = 8.0761 ERN	1 ERN = 0.1238 BAM
15 Nov 2024	1 BAM = 8.1069 ERN	1 ERN = 0.1234 BAM
16 Nov 2024	1 BAM = 8.0879 ERN	1 ERN = 0.1236 BAM
17 Nov 2024	1 BAM = 8.0879 ERN	1 ERN = 0.1236 BAM
18 Nov 2024	1 BAM = 8.0807 ERN	1 ERN = 0.1238 BAM
19 Nov 2024	1 BAM = 8.0998 ERN	1 ERN = 0.1235 BAM
20 Nov 2024	1 BAM = 8.0942 ERN	1 ERN = 0.1235 BAM
21 Nov 2024	1 BAM = 8.0687 ERN	1 ERN = 0.1239 BAM
22 Nov 2024	1 BAM = 7.9832 ERN	1 ERN = 0.1253 BAM
23 Nov 2024	1 BAM = 7.9912 ERN	1 ERN = 0.1251 BAM
24 Nov 2024	1 BAM = 7.9912 ERN	1 ERN = 0.1251 BAM
25 Nov 2024	1 BAM = 8.0358 ERN	1 ERN = 0.1244 BAM
26 Nov 2024	1 BAM = 8.0867 ERN	1 ERN = 0.1237 BAM
27 Nov 2024	1 BAM = 8.0701 ERN	1 ERN = 0.1239 BAM
28 Nov 2024	1 BAM = 8.0925 ERN	1 ERN = 0.1236 BAM
29 Nov 2024	1 BAM = 8.0956 ERN	1 ERN = 0.1235 BAM
30 Nov 2024	1 BAM = 8.1162 ERN	1 ERN = 0.1232 BAM

Dec 2024

Date	BAM-ERN	ERN-BAM
01 Dec 2024	1 BAM = 8.1162 ERN	1 ERN = 0.1232 BAM
02 Dec 2024	1 BAM = 8.0742 ERN	1 ERN = 0.1239 BAM
03 Dec 2024	1 BAM = 8.0652 ERN	1 ERN = 0.124 BAM
04 Dec 2024	1 BAM = 8.0514 ERN	1 ERN = 0.1242 BAM
05 Dec 2024	1 BAM = 8.0754 ERN	1 ERN = 0.1238 BAM
06 Dec 2024	1 BAM = 8.1179 ERN	1 ERN = 0.1232 BAM
07 Dec 2024	1 BAM = 8.1109 ERN	1 ERN = 0.1233 BAM
08 Dec 2024	1 BAM = 8.1109 ERN	1 ERN = 0.1233 BAM
09 Dec 2024	1 BAM = 8.1008 ERN	1 ERN = 0.1234 BAM
10 Dec 2024	1 BAM = 8.0724 ERN	1 ERN = 0.1239 BAM
11 Dec 2024	1 BAM = 8.0648 ERN	1 ERN = 0.124 BAM
12 Dec 2024	1 BAM = 8.0493 ERN	1 ERN = 0.1242 BAM
13 Dec 2024	1 BAM = 8.0481 ERN	1 ERN = 0.1243 BAM
14 Dec 2024	1 BAM = 8.0587 ERN	1 ERN = 0.1241 BAM
15 Dec 2024	1 BAM = 8.0587 ERN	1 ERN = 0.1241 BAM
16 Dec 2024	1 BAM = 8.0511 ERN	1 ERN = 0.1242 BAM
17 Dec 2024	1 BAM = 8.0453 ERN	1 ERN = 0.1243 BAM
18 Dec 2024	1 BAM = 8.0503 ERN	1 ERN = 0.1242 BAM
19 Dec 2024	1 BAM = 7.9769 ERN	1 ERN = 0.1254 BAM
20 Dec 2024	1 BAM = 7.9722 ERN	1 ERN = 0.1254 BAM
21 Dec 2024	1 BAM = 8.002 ERN	1 ERN = 0.125 BAM
22 Dec 2024	1 BAM = 8.002 ERN	1 ERN = 0.125 BAM

BAM-ERN and ERN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News