> BAM-DZD and DZD-BAM exchange rates - 2024

BAM-DZD and DZD-BAM exchange rates - 2024

BAM-DZD and DZD-BAM exchange rates

Check below the exchange rates for BAM-DZD and DZD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 74.264 DZD

1 DZD = 0.0135 BAM

1Y 2Y 3Y

BAM to DZDDZD to BAM

Jan 2024

Date	BAM-DZD	DZD-BAM
01 Jan 2024	1 BAM = 75.8614 DZD	1 DZD = 0.0132 BAM
02 Jan 2024	1 BAM = 75.5837 DZD	1 DZD = 0.0132 BAM
03 Jan 2024	1 BAM = 75.2798 DZD	1 DZD = 0.0133 BAM
04 Jan 2024	1 BAM = 75.2137 DZD	1 DZD = 0.0133 BAM
05 Jan 2024	1 BAM = 75.0665 DZD	1 DZD = 0.0133 BAM
06 Jan 2024	1 BAM = 75.3076 DZD	1 DZD = 0.0133 BAM
07 Jan 2024	1 BAM = 75.3076 DZD	1 DZD = 0.0133 BAM
08 Jan 2024	1 BAM = 75.2899 DZD	1 DZD = 0.0133 BAM
09 Jan 2024	1 BAM = 75.0668 DZD	1 DZD = 0.0133 BAM
10 Jan 2024	1 BAM = 75.1449 DZD	1 DZD = 0.0133 BAM
11 Jan 2024	1 BAM = 75.3276 DZD	1 DZD = 0.0133 BAM
12 Jan 2024	1 BAM = 75.2938 DZD	1 DZD = 0.0133 BAM
13 Jan 2024	1 BAM = 75.4602 DZD	1 DZD = 0.0133 BAM
14 Jan 2024	1 BAM = 75.4602 DZD	1 DZD = 0.0133 BAM
15 Jan 2024	1 BAM = 75.471 DZD	1 DZD = 0.0133 BAM
16 Jan 2024	1 BAM = 75.052 DZD	1 DZD = 0.0133 BAM
17 Jan 2024	1 BAM = 74.9409 DZD	1 DZD = 0.0133 BAM
18 Jan 2024	1 BAM = 75.0513 DZD	1 DZD = 0.0133 BAM
19 Jan 2024	1 BAM = 74.7733 DZD	1 DZD = 0.0134 BAM
20 Jan 2024	1 BAM = 74.9725 DZD	1 DZD = 0.0133 BAM
21 Jan 2024	1 BAM = 74.9725 DZD	1 DZD = 0.0133 BAM
22 Jan 2024	1 BAM = 74.7777 DZD	1 DZD = 0.0134 BAM
23 Jan 2024	1 BAM = 74.803 DZD	1 DZD = 0.0134 BAM
24 Jan 2024	1 BAM = 74.937 DZD	1 DZD = 0.0133 BAM
25 Jan 2024	1 BAM = 74.7561 DZD	1 DZD = 0.0134 BAM
26 Jan 2024	1 BAM = 74.7961 DZD	1 DZD = 0.0134 BAM
27 Jan 2024	1 BAM = 74.7711 DZD	1 DZD = 0.0134 BAM
28 Jan 2024	1 BAM = 74.7711 DZD	1 DZD = 0.0134 BAM
29 Jan 2024	1 BAM = 74.5536 DZD	1 DZD = 0.0134 BAM
30 Jan 2024	1 BAM = 74.5844 DZD	1 DZD = 0.0134 BAM
31 Jan 2024	1 BAM = 74.7387 DZD	1 DZD = 0.0134 BAM

Feb 2024

Date	BAM-DZD	DZD-BAM
01 Feb 2024	1 BAM = 74.4432 DZD	1 DZD = 0.0134 BAM
02 Feb 2024	1 BAM = 74.8397 DZD	1 DZD = 0.0134 BAM
03 Feb 2024	1 BAM = 74.8419 DZD	1 DZD = 0.0134 BAM
04 Feb 2024	1 BAM = 74.8419 DZD	1 DZD = 0.0134 BAM
05 Feb 2024	1 BAM = 74.0652 DZD	1 DZD = 0.0135 BAM
06 Feb 2024	1 BAM = 73.9934 DZD	1 DZD = 0.0135 BAM
07 Feb 2024	1 BAM = 74.0601 DZD	1 DZD = 0.0135 BAM
08 Feb 2024	1 BAM = 73.9253 DZD	1 DZD = 0.0135 BAM
09 Feb 2024	1 BAM = 74.1635 DZD	1 DZD = 0.0135 BAM
10 Feb 2024	1 BAM = 74.0549 DZD	1 DZD = 0.0135 BAM
11 Feb 2024	1 BAM = 74.0549 DZD	1 DZD = 0.0135 BAM
12 Feb 2024	1 BAM = 74.151 DZD	1 DZD = 0.0135 BAM
13 Feb 2024	1 BAM = 73.9458 DZD	1 DZD = 0.0135 BAM
14 Feb 2024	1 BAM = 73.6204 DZD	1 DZD = 0.0136 BAM
15 Feb 2024	1 BAM = 73.8728 DZD	1 DZD = 0.0135 BAM
16 Feb 2024	1 BAM = 74.0128 DZD	1 DZD = 0.0135 BAM
17 Feb 2024	1 BAM = 74.14 DZD	1 DZD = 0.0135 BAM
18 Feb 2024	1 BAM = 74.1602 DZD	1 DZD = 0.0135 BAM
19 Feb 2024	1 BAM = 74.083 DZD	1 DZD = 0.0135 BAM
20 Feb 2024	1 BAM = 74.2172 DZD	1 DZD = 0.0135 BAM
21 Feb 2024	1 BAM = 74.2408 DZD	1 DZD = 0.0135 BAM
22 Feb 2024	1 BAM = 74.6062 DZD	1 DZD = 0.0134 BAM
23 Feb 2024	1 BAM = 74.4411 DZD	1 DZD = 0.0134 BAM
24 Feb 2024	1 BAM = 74.5213 DZD	1 DZD = 0.0134 BAM
25 Feb 2024	1 BAM = 74.5213 DZD	1 DZD = 0.0134 BAM
26 Feb 2024	1 BAM = 74.7026 DZD	1 DZD = 0.0134 BAM
27 Feb 2024	1 BAM = 74.6205 DZD	1 DZD = 0.0134 BAM
28 Feb 2024	1 BAM = 74.575 DZD	1 DZD = 0.0134 BAM
29 Feb 2024	1 BAM = 74.5185 DZD	1 DZD = 0.0134 BAM

Mar 2024

Date	BAM-DZD	DZD-BAM
01 Mar 2024	1 BAM = 74.5947 DZD	1 DZD = 0.0134 BAM
02 Mar 2024	1 BAM = 74.8088 DZD	1 DZD = 0.0134 BAM
03 Mar 2024	1 BAM = 74.8088 DZD	1 DZD = 0.0134 BAM
04 Mar 2024	1 BAM = 74.7215 DZD	1 DZD = 0.0134 BAM
05 Mar 2024	1 BAM = 74.6424 DZD	1 DZD = 0.0134 BAM
06 Mar 2024	1 BAM = 74.8246 DZD	1 DZD = 0.0134 BAM
07 Mar 2024	1 BAM = 74.9657 DZD	1 DZD = 0.0133 BAM
08 Mar 2024	1 BAM = 75.2023 DZD	1 DZD = 0.0133 BAM
09 Mar 2024	1 BAM = 75.3028 DZD	1 DZD = 0.0133 BAM
10 Mar 2024	1 BAM = 75.3028 DZD	1 DZD = 0.0133 BAM
11 Mar 2024	1 BAM = 75.2765 DZD	1 DZD = 0.0133 BAM
12 Mar 2024	1 BAM = 75.1534 DZD	1 DZD = 0.0133 BAM
13 Mar 2024	1 BAM = 75.148 DZD	1 DZD = 0.0133 BAM
14 Mar 2024	1 BAM = 75.1553 DZD	1 DZD = 0.0133 BAM
15 Mar 2024	1 BAM = 74.8479 DZD	1 DZD = 0.0134 BAM
16 Mar 2024	1 BAM = 74.837 DZD	1 DZD = 0.0134 BAM
17 Mar 2024	1 BAM = 74.837 DZD	1 DZD = 0.0134 BAM
18 Mar 2024	1 BAM = 74.9223 DZD	1 DZD = 0.0133 BAM
19 Mar 2024	1 BAM = 74.6711 DZD	1 DZD = 0.0134 BAM
20 Mar 2024	1 BAM = 74.7857 DZD	1 DZD = 0.0134 BAM
21 Mar 2024	1 BAM = 75.0507 DZD	1 DZD = 0.0133 BAM
22 Mar 2024	1 BAM = 74.5417 DZD	1 DZD = 0.0134 BAM
23 Mar 2024	1 BAM = 74.8494 DZD	1 DZD = 0.0134 BAM
24 Mar 2024	1 BAM = 74.8494 DZD	1 DZD = 0.0134 BAM
25 Mar 2024	1 BAM = 74.5274 DZD	1 DZD = 0.0134 BAM
26 Mar 2024	1 BAM = 74.6527 DZD	1 DZD = 0.0134 BAM
27 Mar 2024	1 BAM = 74.5188 DZD	1 DZD = 0.0134 BAM
28 Mar 2024	1 BAM = 74.2727 DZD	1 DZD = 0.0135 BAM
29 Mar 2024	1 BAM = 74.4237 DZD	1 DZD = 0.0134 BAM
30 Mar 2024	1 BAM = 74.3087 DZD	1 DZD = 0.0135 BAM
31 Mar 2024	1 BAM = 74.3087 DZD	1 DZD = 0.0135 BAM

Apr 2024

Date	BAM-DZD	DZD-BAM
01 Apr 2024	1 BAM = 74.3101 DZD	1 DZD = 0.0135 BAM
02 Apr 2024	1 BAM = 73.986 DZD	1 DZD = 0.0135 BAM
03 Apr 2024	1 BAM = 74.2959 DZD	1 DZD = 0.0135 BAM
04 Apr 2024	1 BAM = 74.7582 DZD	1 DZD = 0.0134 BAM
05 Apr 2024	1 BAM = 74.6468 DZD	1 DZD = 0.0134 BAM
06 Apr 2024	1 BAM = 74.7477 DZD	1 DZD = 0.0134 BAM
07 Apr 2024	1 BAM = 74.7477 DZD	1 DZD = 0.0134 BAM
08 Apr 2024	1 BAM = 74.6199 DZD	1 DZD = 0.0134 BAM
09 Apr 2024	1 BAM = 74.6735 DZD	1 DZD = 0.0134 BAM
10 Apr 2024	1 BAM = 74.7602 DZD	1 DZD = 0.0134 BAM
11 Apr 2024	1 BAM = 73.974 DZD	1 DZD = 0.0135 BAM
12 Apr 2024	1 BAM = 73.4392 DZD	1 DZD = 0.0136 BAM
13 Apr 2024	1 BAM = 73.3562 DZD	1 DZD = 0.0136 BAM
14 Apr 2024	1 BAM = 73.4934 DZD	1 DZD = 0.0136 BAM
15 Apr 2024	1 BAM = 73.3734 DZD	1 DZD = 0.0136 BAM
16 Apr 2024	1 BAM = 73.275 DZD	1 DZD = 0.0136 BAM
17 Apr 2024	1 BAM = 73.3691 DZD	1 DZD = 0.0136 BAM
18 Apr 2024	1 BAM = 73.3572 DZD	1 DZD = 0.0136 BAM
19 Apr 2024	1 BAM = 73.2755 DZD	1 DZD = 0.0136 BAM
20 Apr 2024	1 BAM = 73.4316 DZD	1 DZD = 0.0136 BAM
21 Apr 2024	1 BAM = 73.4316 DZD	1 DZD = 0.0136 BAM
22 Apr 2024	1 BAM = 73.1947 DZD	1 DZD = 0.0137 BAM
23 Apr 2024	1 BAM = 73.3442 DZD	1 DZD = 0.0136 BAM
24 Apr 2024	1 BAM = 73.4251 DZD	1 DZD = 0.0136 BAM
25 Apr 2024	1 BAM = 73.7636 DZD	1 DZD = 0.0136 BAM
26 Apr 2024	1 BAM = 73.6993 DZD	1 DZD = 0.0136 BAM
27 Apr 2024	1 BAM = 73.417 DZD	1 DZD = 0.0136 BAM
28 Apr 2024	1 BAM = 73.417 DZD	1 DZD = 0.0136 BAM
29 Apr 2024	1 BAM = 73.6399 DZD	1 DZD = 0.0136 BAM
30 Apr 2024	1 BAM = 73.632 DZD	1 DZD = 0.0136 BAM

May 2024

Date	BAM-DZD	DZD-BAM
01 May 2024	1 BAM = 73.4457 DZD	1 DZD = 0.0136 BAM
02 May 2024	1 BAM = 73.5503 DZD	1 DZD = 0.0136 BAM
03 May 2024	1 BAM = 73.8324 DZD	1 DZD = 0.0135 BAM
04 May 2024	1 BAM = 74.0546 DZD	1 DZD = 0.0135 BAM
05 May 2024	1 BAM = 74.0546 DZD	1 DZD = 0.0135 BAM
06 May 2024	1 BAM = 73.9486 DZD	1 DZD = 0.0135 BAM
07 May 2024	1 BAM = 73.9704 DZD	1 DZD = 0.0135 BAM
08 May 2024	1 BAM = 73.8936 DZD	1 DZD = 0.0135 BAM
09 May 2024	1 BAM = 73.978 DZD	1 DZD = 0.0135 BAM
10 May 2024	1 BAM = 74.1074 DZD	1 DZD = 0.0135 BAM
11 May 2024	1 BAM = 74.1807 DZD	1 DZD = 0.0135 BAM
12 May 2024	1 BAM = 74.1216 DZD	1 DZD = 0.0135 BAM
13 May 2024	1 BAM = 74.2113 DZD	1 DZD = 0.0135 BAM
14 May 2024	1 BAM = 74.1627 DZD	1 DZD = 0.0135 BAM
15 May 2024	1 BAM = 74.4728 DZD	1 DZD = 0.0134 BAM
16 May 2024	1 BAM = 74.7166 DZD	1 DZD = 0.0134 BAM
17 May 2024	1 BAM = 74.621 DZD	1 DZD = 0.0134 BAM
18 May 2024	1 BAM = 75.0067 DZD	1 DZD = 0.0133 BAM
19 May 2024	1 BAM = 74.8578 DZD	1 DZD = 0.0134 BAM
20 May 2024	1 BAM = 74.6961 DZD	1 DZD = 0.0134 BAM
21 May 2024	1 BAM = 74.6026 DZD	1 DZD = 0.0134 BAM
22 May 2024	1 BAM = 74.5578 DZD	1 DZD = 0.0134 BAM
23 May 2024	1 BAM = 74.5835 DZD	1 DZD = 0.0134 BAM
24 May 2024	1 BAM = 74.4925 DZD	1 DZD = 0.0134 BAM
25 May 2024	1 BAM = 74.6149 DZD	1 DZD = 0.0134 BAM
26 May 2024	1 BAM = 74.5746 DZD	1 DZD = 0.0134 BAM
27 May 2024	1 BAM = 74.7214 DZD	1 DZD = 0.0134 BAM
28 May 2024	1 BAM = 74.8883 DZD	1 DZD = 0.0134 BAM
29 May 2024	1 BAM = 74.5549 DZD	1 DZD = 0.0134 BAM
30 May 2024	1 BAM = 74.5307 DZD	1 DZD = 0.0134 BAM
31 May 2024	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM

Jun 2024

Date	BAM-DZD	DZD-BAM
01 Jun 2024	1 BAM = 74.5608 DZD	1 DZD = 0.0134 BAM
02 Jun 2024	1 BAM = 74.5608 DZD	1 DZD = 0.0134 BAM
03 Jun 2024	1 BAM = 74.6381 DZD	1 DZD = 0.0134 BAM
04 Jun 2024	1 BAM = 74.7342 DZD	1 DZD = 0.0134 BAM
05 Jun 2024	1 BAM = 74.6984 DZD	1 DZD = 0.0134 BAM
06 Jun 2024	1 BAM = 74.7337 DZD	1 DZD = 0.0134 BAM
07 Jun 2024	1 BAM = 74.8834 DZD	1 DZD = 0.0134 BAM
08 Jun 2024	1 BAM = 74.3849 DZD	1 DZD = 0.0134 BAM
09 Jun 2024	1 BAM = 74.3849 DZD	1 DZD = 0.0134 BAM
10 Jun 2024	1 BAM = 74.0716 DZD	1 DZD = 0.0135 BAM
11 Jun 2024	1 BAM = 73.921 DZD	1 DZD = 0.0135 BAM
12 Jun 2024	1 BAM = 74.1525 DZD	1 DZD = 0.0135 BAM
13 Jun 2024	1 BAM = 74.3021 DZD	1 DZD = 0.0135 BAM
14 Jun 2024	1 BAM = 73.7853 DZD	1 DZD = 0.0136 BAM
15 Jun 2024	1 BAM = 73.8046 DZD	1 DZD = 0.0135 BAM
16 Jun 2024	1 BAM = 73.8046 DZD	1 DZD = 0.0135 BAM
17 Jun 2024	1 BAM = 73.8435 DZD	1 DZD = 0.0135 BAM
18 Jun 2024	1 BAM = 73.8067 DZD	1 DZD = 0.0135 BAM
19 Jun 2024	1 BAM = 73.9636 DZD	1 DZD = 0.0135 BAM
20 Jun 2024	1 BAM = 73.9112 DZD	1 DZD = 0.0135 BAM
21 Jun 2024	1 BAM = 73.5494 DZD	1 DZD = 0.0136 BAM
22 Jun 2024	1 BAM = 73.5234 DZD	1 DZD = 0.0136 BAM
23 Jun 2024	1 BAM = 73.5234 DZD	1 DZD = 0.0136 BAM
24 Jun 2024	1 BAM = 73.7166 DZD	1 DZD = 0.0136 BAM
25 Jun 2024	1 BAM = 73.8124 DZD	1 DZD = 0.0135 BAM
26 Jun 2024	1 BAM = 73.6325 DZD	1 DZD = 0.0136 BAM
27 Jun 2024	1 BAM = 73.7556 DZD	1 DZD = 0.0136 BAM
28 Jun 2024	1 BAM = 73.7634 DZD	1 DZD = 0.0136 BAM
29 Jun 2024	1 BAM = 73.6837 DZD	1 DZD = 0.0136 BAM
30 Jun 2024	1 BAM = 73.758 DZD	1 DZD = 0.0136 BAM

Jul 2024

Date	BAM-DZD	DZD-BAM
01 Jul 2024	1 BAM = 73.9483 DZD	1 DZD = 0.0135 BAM
02 Jul 2024	1 BAM = 73.8143 DZD	1 DZD = 0.0135 BAM
03 Jul 2024	1 BAM = 73.8781 DZD	1 DZD = 0.0135 BAM
04 Jul 2024	1 BAM = 74.1048 DZD	1 DZD = 0.0135 BAM
05 Jul 2024	1 BAM = 74.2781 DZD	1 DZD = 0.0135 BAM
06 Jul 2024	1 BAM = 74.3472 DZD	1 DZD = 0.0135 BAM
07 Jul 2024	1 BAM = 74.3951 DZD	1 DZD = 0.0134 BAM
08 Jul 2024	1 BAM = 74.317 DZD	1 DZD = 0.0135 BAM
09 Jul 2024	1 BAM = 74.2596 DZD	1 DZD = 0.0135 BAM
10 Jul 2024	1 BAM = 74.3643 DZD	1 DZD = 0.0134 BAM
11 Jul 2024	1 BAM = 74.4577 DZD	1 DZD = 0.0134 BAM
12 Jul 2024	1 BAM = 74.7163 DZD	1 DZD = 0.0134 BAM
13 Jul 2024	1 BAM = 74.8439 DZD	1 DZD = 0.0134 BAM
14 Jul 2024	1 BAM = 74.9893 DZD	1 DZD = 0.0133 BAM
15 Jul 2024	1 BAM = 74.8637 DZD	1 DZD = 0.0134 BAM
16 Jul 2024	1 BAM = 74.8318 DZD	1 DZD = 0.0134 BAM
17 Jul 2024	1 BAM = 75.0159 DZD	1 DZD = 0.0133 BAM
18 Jul 2024	1 BAM = 75.009 DZD	1 DZD = 0.0133 BAM
19 Jul 2024	1 BAM = 74.9274 DZD	1 DZD = 0.0133 BAM
20 Jul 2024	1 BAM = 74.91 DZD	1 DZD = 0.0133 BAM
21 Jul 2024	1 BAM = 74.91 DZD	1 DZD = 0.0133 BAM
22 Jul 2024	1 BAM = 74.8295 DZD	1 DZD = 0.0134 BAM
23 Jul 2024	1 BAM = 74.7807 DZD	1 DZD = 0.0134 BAM
24 Jul 2024	1 BAM = 74.6191 DZD	1 DZD = 0.0134 BAM
25 Jul 2024	1 BAM = 74.6258 DZD	1 DZD = 0.0134 BAM
26 Jul 2024	1 BAM = 74.5985 DZD	1 DZD = 0.0134 BAM
27 Jul 2024	1 BAM = 74.6002 DZD	1 DZD = 0.0134 BAM
28 Jul 2024	1 BAM = 74.6002 DZD	1 DZD = 0.0134 BAM
29 Jul 2024	1 BAM = 74.6177 DZD	1 DZD = 0.0134 BAM
30 Jul 2024	1 BAM = 74.5995 DZD	1 DZD = 0.0134 BAM
31 Jul 2024	1 BAM = 74.5753 DZD	1 DZD = 0.0134 BAM

Aug 2024

Date	BAM-DZD	DZD-BAM
01 Aug 2024	1 BAM = 74.3793 DZD	1 DZD = 0.0134 BAM
02 Aug 2024	1 BAM = 74.446 DZD	1 DZD = 0.0134 BAM
03 Aug 2024	1 BAM = 74.887 DZD	1 DZD = 0.0134 BAM
04 Aug 2024	1 BAM = 74.887 DZD	1 DZD = 0.0134 BAM
05 Aug 2024	1 BAM = 75.4089 DZD	1 DZD = 0.0133 BAM
06 Aug 2024	1 BAM = 75.1356 DZD	1 DZD = 0.0133 BAM
07 Aug 2024	1 BAM = 75.2351 DZD	1 DZD = 0.0133 BAM
08 Aug 2024	1 BAM = 75.227 DZD	1 DZD = 0.0133 BAM
09 Aug 2024	1 BAM = 75.1253 DZD	1 DZD = 0.0133 BAM
10 Aug 2024	1 BAM = 74.9625 DZD	1 DZD = 0.0133 BAM
11 Aug 2024	1 BAM = 74.9625 DZD	1 DZD = 0.0133 BAM
12 Aug 2024	1 BAM = 75.1621 DZD	1 DZD = 0.0133 BAM
13 Aug 2024	1 BAM = 75.1282 DZD	1 DZD = 0.0133 BAM
14 Aug 2024	1 BAM = 75.726 DZD	1 DZD = 0.0132 BAM
15 Aug 2024	1 BAM = 75.5572 DZD	1 DZD = 0.0132 BAM
16 Aug 2024	1 BAM = 75.5136 DZD	1 DZD = 0.0132 BAM
17 Aug 2024	1 BAM = 75.6841 DZD	1 DZD = 0.0132 BAM
18 Aug 2024	1 BAM = 75.6841 DZD	1 DZD = 0.0132 BAM
19 Aug 2024	1 BAM = 75.7058 DZD	1 DZD = 0.0132 BAM
20 Aug 2024	1 BAM = 75.9773 DZD	1 DZD = 0.0132 BAM
21 Aug 2024	1 BAM = 76.0812 DZD	1 DZD = 0.0131 BAM
22 Aug 2024	1 BAM = 76.3626 DZD	1 DZD = 0.0131 BAM
23 Aug 2024	1 BAM = 76.3749 DZD	1 DZD = 0.0131 BAM
24 Aug 2024	1 BAM = 76.9051 DZD	1 DZD = 0.013 BAM
25 Aug 2024	1 BAM = 76.9051 DZD	1 DZD = 0.013 BAM
26 Aug 2024	1 BAM = 76.7374 DZD	1 DZD = 0.013 BAM
27 Aug 2024	1 BAM = 76.4869 DZD	1 DZD = 0.0131 BAM
28 Aug 2024	1 BAM = 76.0763 DZD	1 DZD = 0.0131 BAM
29 Aug 2024	1 BAM = 75.8613 DZD	1 DZD = 0.0132 BAM
30 Aug 2024	1 BAM = 75.7635 DZD	1 DZD = 0.0132 BAM
31 Aug 2024	1 BAM = 75.7499 DZD	1 DZD = 0.0132 BAM

Sep 2024

Date	BAM-DZD	DZD-BAM
01 Sep 2024	1 BAM = 75.6402 DZD	1 DZD = 0.0132 BAM
02 Sep 2024	1 BAM = 75.6517 DZD	1 DZD = 0.0132 BAM
03 Sep 2024	1 BAM = 75.1148 DZD	1 DZD = 0.0133 BAM
04 Sep 2024	1 BAM = 75.1364 DZD	1 DZD = 0.0133 BAM
05 Sep 2024	1 BAM = 75.2243 DZD	1 DZD = 0.0133 BAM
06 Sep 2024	1 BAM = 75.195 DZD	1 DZD = 0.0133 BAM
07 Sep 2024	1 BAM = 75.1718 DZD	1 DZD = 0.0133 BAM
08 Sep 2024	1 BAM = 75.1125 DZD	1 DZD = 0.0133 BAM
09 Sep 2024	1 BAM = 74.8456 DZD	1 DZD = 0.0134 BAM
10 Sep 2024	1 BAM = 74.7505 DZD	1 DZD = 0.0134 BAM
11 Sep 2024	1 BAM = 74.836 DZD	1 DZD = 0.0134 BAM
12 Sep 2024	1 BAM = 74.665 DZD	1 DZD = 0.0134 BAM
13 Sep 2024	1 BAM = 75.0337 DZD	1 DZD = 0.0133 BAM
14 Sep 2024	1 BAM = 74.9397 DZD	1 DZD = 0.0133 BAM
15 Sep 2024	1 BAM = 74.9397 DZD	1 DZD = 0.0133 BAM
16 Sep 2024	1 BAM = 75.1925 DZD	1 DZD = 0.0133 BAM
17 Sep 2024	1 BAM = 75.273 DZD	1 DZD = 0.0133 BAM
18 Sep 2024	1 BAM = 75.2265 DZD	1 DZD = 0.0133 BAM
19 Sep 2024	1 BAM = 75.3848 DZD	1 DZD = 0.0133 BAM
20 Sep 2024	1 BAM = 75.459 DZD	1 DZD = 0.0133 BAM
21 Sep 2024	1 BAM = 75.5113 DZD	1 DZD = 0.0132 BAM
22 Sep 2024	1 BAM = 75.5113 DZD	1 DZD = 0.0132 BAM
23 Sep 2024	1 BAM = 75.3839 DZD	1 DZD = 0.0133 BAM
24 Sep 2024	1 BAM = 75.4298 DZD	1 DZD = 0.0133 BAM
25 Sep 2024	1 BAM = 75.5978 DZD	1 DZD = 0.0132 BAM
26 Sep 2024	1 BAM = 75.475 DZD	1 DZD = 0.0132 BAM
27 Sep 2024	1 BAM = 75.6431 DZD	1 DZD = 0.0132 BAM
28 Sep 2024	1 BAM = 75.4668 DZD	1 DZD = 0.0133 BAM
29 Sep 2024	1 BAM = 75.4668 DZD	1 DZD = 0.0133 BAM
30 Sep 2024	1 BAM = 75.6294 DZD	1 DZD = 0.0132 BAM

Oct 2024

Date	BAM-DZD	DZD-BAM
01 Oct 2024	1 BAM = 75.3722 DZD	1 DZD = 0.0133 BAM
02 Oct 2024	1 BAM = 75.0844 DZD	1 DZD = 0.0133 BAM
03 Oct 2024	1 BAM = 74.9843 DZD	1 DZD = 0.0133 BAM
04 Oct 2024	1 BAM = 75.0242 DZD	1 DZD = 0.0133 BAM
05 Oct 2024	1 BAM = 74.8737 DZD	1 DZD = 0.0134 BAM
06 Oct 2024	1 BAM = 74.8737 DZD	1 DZD = 0.0134 BAM
07 Oct 2024	1 BAM = 74.623 DZD	1 DZD = 0.0134 BAM
08 Oct 2024	1 BAM = 74.6094 DZD	1 DZD = 0.0134 BAM
09 Oct 2024	1 BAM = 74.7216 DZD	1 DZD = 0.0134 BAM
10 Oct 2024	1 BAM = 74.4261 DZD	1 DZD = 0.0134 BAM
11 Oct 2024	1 BAM = 74.4461 DZD	1 DZD = 0.0134 BAM
12 Oct 2024	1 BAM = 74.5202 DZD	1 DZD = 0.0134 BAM
13 Oct 2024	1 BAM = 74.5202 DZD	1 DZD = 0.0134 BAM
14 Oct 2024	1 BAM = 74.4674 DZD	1 DZD = 0.0134 BAM
15 Oct 2024	1 BAM = 74.3473 DZD	1 DZD = 0.0135 BAM
16 Oct 2024	1 BAM = 74.2605 DZD	1 DZD = 0.0135 BAM
17 Oct 2024	1 BAM = 74.1489 DZD	1 DZD = 0.0135 BAM
18 Oct 2024	1 BAM = 73.9279 DZD	1 DZD = 0.0135 BAM
19 Oct 2024	1 BAM = 74.2003 DZD	1 DZD = 0.0135 BAM
20 Oct 2024	1 BAM = 74.2003 DZD	1 DZD = 0.0135 BAM
21 Oct 2024	1 BAM = 73.9985 DZD	1 DZD = 0.0135 BAM
22 Oct 2024	1 BAM = 73.8001 DZD	1 DZD = 0.0136 BAM
23 Oct 2024	1 BAM = 73.7309 DZD	1 DZD = 0.0136 BAM
24 Oct 2024	1 BAM = 73.6812 DZD	1 DZD = 0.0136 BAM
25 Oct 2024	1 BAM = 73.7795 DZD	1 DZD = 0.0136 BAM
26 Oct 2024	1 BAM = 73.7696 DZD	1 DZD = 0.0136 BAM
27 Oct 2024	1 BAM = 73.7696 DZD	1 DZD = 0.0136 BAM
28 Oct 2024	1 BAM = 73.9131 DZD	1 DZD = 0.0135 BAM
29 Oct 2024	1 BAM = 73.6402 DZD	1 DZD = 0.0136 BAM
30 Oct 2024	1 BAM = 73.8424 DZD	1 DZD = 0.0135 BAM
31 Oct 2024	1 BAM = 74.0407 DZD	1 DZD = 0.0135 BAM

Nov 2024

Date	BAM-DZD	DZD-BAM
01 Nov 2024	1 BAM = 74.056 DZD	1 DZD = 0.0135 BAM
02 Nov 2024	1 BAM = 73.7074 DZD	1 DZD = 0.0136 BAM
03 Nov 2024	1 BAM = 73.8102 DZD	1 DZD = 0.0135 BAM
04 Nov 2024	1 BAM = 74.231 DZD	1 DZD = 0.0135 BAM
05 Nov 2024	1 BAM = 74.1221 DZD	1 DZD = 0.0135 BAM
06 Nov 2024	1 BAM = 73.349 DZD	1 DZD = 0.0136 BAM
07 Nov 2024	1 BAM = 73.5354 DZD	1 DZD = 0.0136 BAM
08 Nov 2024	1 BAM = 73.6038 DZD	1 DZD = 0.0136 BAM
09 Nov 2024	1 BAM = 73.1005 DZD	1 DZD = 0.0137 BAM
10 Nov 2024	1 BAM = 73.1005 DZD	1 DZD = 0.0137 BAM
11 Nov 2024	1 BAM = 73.1053 DZD	1 DZD = 0.0137 BAM
12 Nov 2024	1 BAM = 72.4123 DZD	1 DZD = 0.0138 BAM
13 Nov 2024	1 BAM = 72.7396 DZD	1 DZD = 0.0137 BAM
14 Nov 2024	1 BAM = 71.9039 DZD	1 DZD = 0.0139 BAM
15 Nov 2024	1 BAM = 72.1983 DZD	1 DZD = 0.0139 BAM
16 Nov 2024	1 BAM = 71.812 DZD	1 DZD = 0.0139 BAM
17 Nov 2024	1 BAM = 71.812 DZD	1 DZD = 0.0139 BAM
18 Nov 2024	1 BAM = 71.8771 DZD	1 DZD = 0.0139 BAM
19 Nov 2024	1 BAM = 72.0217 DZD	1 DZD = 0.0139 BAM
20 Nov 2024	1 BAM = 72.1098 DZD	1 DZD = 0.0139 BAM
21 Nov 2024	1 BAM = 71.8596 DZD	1 DZD = 0.0139 BAM
22 Nov 2024	1 BAM = 71.3149 DZD	1 DZD = 0.014 BAM
23 Nov 2024	1 BAM = 71.5349 DZD	1 DZD = 0.014 BAM
24 Nov 2024	1 BAM = 71.5063 DZD	1 DZD = 0.014 BAM
25 Nov 2024	1 BAM = 71.7326 DZD	1 DZD = 0.0139 BAM
26 Nov 2024	1 BAM = 72.0786 DZD	1 DZD = 0.0139 BAM
27 Nov 2024	1 BAM = 71.9083 DZD	1 DZD = 0.0139 BAM
28 Nov 2024	1 BAM = 72.0784 DZD	1 DZD = 0.0139 BAM
29 Nov 2024	1 BAM = 72.0218 DZD	1 DZD = 0.0139 BAM
30 Nov 2024	1 BAM = 72.1337 DZD	1 DZD = 0.0139 BAM

Dec 2024

Date	BAM-DZD	DZD-BAM
01 Dec 2024	1 BAM = 72.1337 DZD	1 DZD = 0.0139 BAM
02 Dec 2024	1 BAM = 72.0306 DZD	1 DZD = 0.0139 BAM
03 Dec 2024	1 BAM = 71.9493 DZD	1 DZD = 0.0139 BAM
04 Dec 2024	1 BAM = 71.8959 DZD	1 DZD = 0.0139 BAM
05 Dec 2024	1 BAM = 71.888 DZD	1 DZD = 0.0139 BAM
06 Dec 2024	1 BAM = 72.243 DZD	1 DZD = 0.0138 BAM
07 Dec 2024	1 BAM = 72.1444 DZD	1 DZD = 0.0139 BAM
08 Dec 2024	1 BAM = 72.1444 DZD	1 DZD = 0.0139 BAM
09 Dec 2024	1 BAM = 71.9815 DZD	1 DZD = 0.0139 BAM
10 Dec 2024	1 BAM = 71.934 DZD	1 DZD = 0.0139 BAM
11 Dec 2024	1 BAM = 71.8871 DZD	1 DZD = 0.0139 BAM
12 Dec 2024	1 BAM = 71.823 DZD	1 DZD = 0.0139 BAM
13 Dec 2024	1 BAM = 71.7977 DZD	1 DZD = 0.0139 BAM
14 Dec 2024	1 BAM = 71.8632 DZD	1 DZD = 0.0139 BAM
15 Dec 2024	1 BAM = 71.8632 DZD	1 DZD = 0.0139 BAM
16 Dec 2024	1 BAM = 71.8276 DZD	1 DZD = 0.0139 BAM
17 Dec 2024	1 BAM = 71.8365 DZD	1 DZD = 0.0139 BAM
18 Dec 2024	1 BAM = 71.8006 DZD	1 DZD = 0.0139 BAM
19 Dec 2024	1 BAM = 71.3426 DZD	1 DZD = 0.014 BAM
20 Dec 2024	1 BAM = 71.6746 DZD	1 DZD = 0.014 BAM
21 Dec 2024	1 BAM = 71.9138 DZD	1 DZD = 0.0139 BAM
22 Dec 2024	1 BAM = 71.9138 DZD	1 DZD = 0.0139 BAM

BAM-DZD and DZD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News