currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-DOP and DOP-BAM exchange rates - 2025

BAM-DOP and DOP-BAM exchange rates - 2025

BAM-DOP and DOP-BAM exchange rates

Check below the exchange rates for BAM-DOP and DOP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 33.7639 DOP
1 DOP = 0.0296 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-DOPDOP-BAM
01 Jan 2025 1 BAM = 32.5289 DOP 1 DOP = 0.0307 BAM
02 Jan 2025 1 BAM = 32.2684 DOP 1 DOP = 0.031 BAM
03 Jan 2025 1 BAM = 32.1607 DOP 1 DOP = 0.0311 BAM
04 Jan 2025 1 BAM = 32.1608 DOP 1 DOP = 0.0311 BAM
05 Jan 2025 1 BAM = 32.1608 DOP 1 DOP = 0.0311 BAM
06 Jan 2025 1 BAM = 32.5712 DOP 1 DOP = 0.0307 BAM
07 Jan 2025 1 BAM = 32.5848 DOP 1 DOP = 0.0307 BAM
08 Jan 2025 1 BAM = 32.2212 DOP 1 DOP = 0.031 BAM
09 Jan 2025 1 BAM = 32.3039 DOP 1 DOP = 0.031 BAM
10 Jan 2025 1 BAM = 32.3371 DOP 1 DOP = 0.0309 BAM
11 Jan 2025 1 BAM = 32.3346 DOP 1 DOP = 0.0309 BAM
12 Jan 2025 1 BAM = 32.3346 DOP 1 DOP = 0.0309 BAM
13 Jan 2025 1 BAM = 31.9307 DOP 1 DOP = 0.0313 BAM
14 Jan 2025 1 BAM = 32.0738 DOP 1 DOP = 0.0312 BAM
15 Jan 2025 1 BAM = 32.3554 DOP 1 DOP = 0.0309 BAM
16 Jan 2025 1 BAM = 32.2528 DOP 1 DOP = 0.031 BAM
17 Jan 2025 1 BAM = 32.2732 DOP 1 DOP = 0.031 BAM
18 Jan 2025 1 BAM = 32.2732 DOP 1 DOP = 0.031 BAM
19 Jan 2025 1 BAM = 32.2732 DOP 1 DOP = 0.031 BAM
20 Jan 2025 1 BAM = 32.2732 DOP 1 DOP = 0.031 BAM
21 Jan 2025 1 BAM = 32.4773 DOP 1 DOP = 0.0308 BAM
22 Jan 2025 1 BAM = 32.4776 DOP 1 DOP = 0.0308 BAM
23 Jan 2025 1 BAM = 32.6411 DOP 1 DOP = 0.0306 BAM
24 Jan 2025 1 BAM = 33.0188 DOP 1 DOP = 0.0303 BAM
25 Jan 2025 1 BAM = 33.0197 DOP 1 DOP = 0.0303 BAM
26 Jan 2025 1 BAM = 33.0197 DOP 1 DOP = 0.0303 BAM
27 Jan 2025 1 BAM = 33.0912 DOP 1 DOP = 0.0302 BAM
28 Jan 2025 1 BAM = 32.8305 DOP 1 DOP = 0.0305 BAM
29 Jan 2025 1 BAM = 32.7539 DOP 1 DOP = 0.0305 BAM
30 Jan 2025 1 BAM = 32.824 DOP 1 DOP = 0.0305 BAM
31 Jan 2025 1 BAM = 32.7743 DOP 1 DOP = 0.0305 BAM

Feb 2025

DateBAM-DOPDOP-BAM
01 Feb 2025 1 BAM = 32.7743 DOP 1 DOP = 0.0305 BAM
02 Feb 2025 1 BAM = 32.7743 DOP 1 DOP = 0.0305 BAM
03 Feb 2025 1 BAM = 32.5757 DOP 1 DOP = 0.0307 BAM
04 Feb 2025 1 BAM = 32.6168 DOP 1 DOP = 0.0307 BAM
05 Feb 2025 1 BAM = 32.9178 DOP 1 DOP = 0.0304 BAM
06 Feb 2025 1 BAM = 32.836 DOP 1 DOP = 0.0305 BAM
07 Feb 2025 1 BAM = 32.9365 DOP 1 DOP = 0.0304 BAM
08 Feb 2025 1 BAM = 32.9379 DOP 1 DOP = 0.0304 BAM
09 Feb 2025 1 BAM = 32.9379 DOP 1 DOP = 0.0304 BAM
10 Feb 2025 1 BAM = 32.8408 DOP 1 DOP = 0.0304 BAM
11 Feb 2025 1 BAM = 32.7232 DOP 1 DOP = 0.0306 BAM
12 Feb 2025 1 BAM = 32.897 DOP 1 DOP = 0.0304 BAM
13 Feb 2025 1 BAM = 32.8999 DOP 1 DOP = 0.0304 BAM
14 Feb 2025 1 BAM = 33.2714 DOP 1 DOP = 0.0301 BAM
15 Feb 2025 1 BAM = 33.2703 DOP 1 DOP = 0.0301 BAM
16 Feb 2025 1 BAM = 33.2703 DOP 1 DOP = 0.0301 BAM
17 Feb 2025 1 BAM = 33.2655 DOP 1 DOP = 0.0301 BAM
18 Feb 2025 1 BAM = 33.2652 DOP 1 DOP = 0.0301 BAM
19 Feb 2025 1 BAM = 33.1413 DOP 1 DOP = 0.0302 BAM
20 Feb 2025 1 BAM = 33.1936 DOP 1 DOP = 0.0301 BAM
21 Feb 2025 1 BAM = 33.3572 DOP 1 DOP = 0.03 BAM
22 Feb 2025 1 BAM = 33.3572 DOP 1 DOP = 0.03 BAM
23 Feb 2025 1 BAM = 33.3572 DOP 1 DOP = 0.03 BAM
24 Feb 2025 1 BAM = 33.2799 DOP 1 DOP = 0.03 BAM
25 Feb 2025 1 BAM = 33.4393 DOP 1 DOP = 0.0299 BAM
26 Feb 2025 1 BAM = 33.439 DOP 1 DOP = 0.0299 BAM
27 Feb 2025 1 BAM = 33.439 DOP 1 DOP = 0.0299 BAM
28 Feb 2025 1 BAM = 33.1228 DOP 1 DOP = 0.0302 BAM

Mar 2025

DateBAM-DOPDOP-BAM
01 Mar 2025 1 BAM = 33.1691 DOP 1 DOP = 0.0301 BAM
02 Mar 2025 1 BAM = 33.122 DOP 1 DOP = 0.0302 BAM
03 Mar 2025 1 BAM = 33.2597 DOP 1 DOP = 0.0301 BAM
04 Mar 2025 1 BAM = 33.5873 DOP 1 DOP = 0.0298 BAM
05 Mar 2025 1 BAM = 34.0369 DOP 1 DOP = 0.0294 BAM
06 Mar 2025 1 BAM = 34.4916 DOP 1 DOP = 0.029 BAM
07 Mar 2025 1 BAM = 34.7019 DOP 1 DOP = 0.0288 BAM
08 Mar 2025 1 BAM = 34.7019 DOP 1 DOP = 0.0288 BAM
09 Mar 2025 1 BAM = 34.7019 DOP 1 DOP = 0.0288 BAM
10 Mar 2025 1 BAM = 34.7294 DOP 1 DOP = 0.0288 BAM
11 Mar 2025 1 BAM = 34.9215 DOP 1 DOP = 0.0286 BAM
12 Mar 2025 1 BAM = 34.9569 DOP 1 DOP = 0.0286 BAM
13 Mar 2025 1 BAM = 34.784 DOP 1 DOP = 0.0287 BAM
14 Mar 2025 1 BAM = 35.0327 DOP 1 DOP = 0.0285 BAM
15 Mar 2025 1 BAM = 35.0342 DOP 1 DOP = 0.0285 BAM
16 Mar 2025 1 BAM = 35.0342 DOP 1 DOP = 0.0285 BAM
17 Mar 2025 1 BAM = 35.0806 DOP 1 DOP = 0.0285 BAM
18 Mar 2025 1 BAM = 35.0963 DOP 1 DOP = 0.0285 BAM
19 Mar 2025 1 BAM = 35.0394 DOP 1 DOP = 0.0285 BAM
20 Mar 2025 1 BAM = 35.0242 DOP 1 DOP = 0.0286 BAM
21 Mar 2025 1 BAM = 34.9518 DOP 1 DOP = 0.0286 BAM
22 Mar 2025 1 BAM = 34.9525 DOP 1 DOP = 0.0286 BAM
23 Mar 2025 1 BAM = 34.9525 DOP 1 DOP = 0.0286 BAM
24 Mar 2025 1 BAM = 34.9473 DOP 1 DOP = 0.0286 BAM
25 Mar 2025 1 BAM = 34.9378 DOP 1 DOP = 0.0286 BAM
26 Mar 2025 1 BAM = 34.8706 DOP 1 DOP = 0.0287 BAM
27 Mar 2025 1 BAM = 34.8655 DOP 1 DOP = 0.0287 BAM
28 Mar 2025 1 BAM = 34.7633 DOP 1 DOP = 0.0288 BAM
29 Mar 2025 1 BAM = 34.7633 DOP 1 DOP = 0.0288 BAM
30 Mar 2025 1 BAM = 34.7633 DOP 1 DOP = 0.0288 BAM
31 Mar 2025 1 BAM = 34.8448 DOP 1 DOP = 0.0287 BAM

Apr 2025

DateBAM-DOPDOP-BAM
01 Apr 2025 1 BAM = 34.9376 DOP 1 DOP = 0.0286 BAM
02 Apr 2025 1 BAM = 34.8553 DOP 1 DOP = 0.0287 BAM
03 Apr 2025 1 BAM = 35.6831 DOP 1 DOP = 0.028 BAM
04 Apr 2025 1 BAM = 35.6183 DOP 1 DOP = 0.0281 BAM
05 Apr 2025 1 BAM = 35.6171 DOP 1 DOP = 0.0281 BAM
06 Apr 2025 1 BAM = 35.6171 DOP 1 DOP = 0.0281 BAM
07 Apr 2025 1 BAM = 35.2394 DOP 1 DOP = 0.0284 BAM
08 Apr 2025 1 BAM = 35.048 DOP 1 DOP = 0.0285 BAM
09 Apr 2025 1 BAM = 35.11 DOP 1 DOP = 0.0285 BAM
10 Apr 2025 1 BAM = 35.08 DOP 1 DOP = 0.0285 BAM
11 Apr 2025 1 BAM = 35.7988 DOP 1 DOP = 0.0279 BAM
12 Apr 2025 1 BAM = 35.8012 DOP 1 DOP = 0.0279 BAM
13 Apr 2025 1 BAM = 35.8012 DOP 1 DOP = 0.0279 BAM
14 Apr 2025 1 BAM = 35.8421 DOP 1 DOP = 0.0279 BAM
15 Apr 2025 1 BAM = 35.4433 DOP 1 DOP = 0.0282 BAM
16 Apr 2025 1 BAM = 35.0803 DOP 1 DOP = 0.0285 BAM
17 Apr 2025 1 BAM = 34.8349 DOP 1 DOP = 0.0287 BAM
18 Apr 2025 1 BAM = 35.1618 DOP 1 DOP = 0.0284 BAM
19 Apr 2025 1 BAM = 35.1627 DOP 1 DOP = 0.0284 BAM
20 Apr 2025 1 BAM = 35.1627 DOP 1 DOP = 0.0284 BAM
21 Apr 2025 1 BAM = 35.1597 DOP 1 DOP = 0.0284 BAM
22 Apr 2025 1 BAM = 35.0905 DOP 1 DOP = 0.0285 BAM
23 Apr 2025 1 BAM = 34.6252 DOP 1 DOP = 0.0289 BAM
24 Apr 2025 1 BAM = 34.5466 DOP 1 DOP = 0.0289 BAM

BAM-DOP and DOP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats