> BAM-CZK and CZK-BAM exchange rates - 2025

BAM-CZK and CZK-BAM exchange rates - 2025

BAM-CZK and CZK-BAM exchange rates

Check below the exchange rates for BAM-CZK and CZK-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 12.8295 CZK

1 CZK = 0.0779 BAM

1Y 2Y 3Y

BAM to CZKCZK to BAM

Jan 2025

Date	BAM-CZK	CZK-BAM
01 Jan 2025	1 BAM = 12.93 CZK	1 CZK = 0.0773 BAM
02 Jan 2025	1 BAM = 12.8823 CZK	1 CZK = 0.0776 BAM
03 Jan 2025	1 BAM = 12.8608 CZK	1 CZK = 0.0778 BAM
04 Jan 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
05 Jan 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
06 Jan 2025	1 BAM = 12.8548 CZK	1 CZK = 0.0778 BAM
07 Jan 2025	1 BAM = 12.8751 CZK	1 CZK = 0.0777 BAM
08 Jan 2025	1 BAM = 12.8526 CZK	1 CZK = 0.0778 BAM
09 Jan 2025	1 BAM = 12.8416 CZK	1 CZK = 0.0779 BAM
10 Jan 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
11 Jan 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
12 Jan 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
13 Jan 2025	1 BAM = 12.8821 CZK	1 CZK = 0.0776 BAM
14 Jan 2025	1 BAM = 12.9101 CZK	1 CZK = 0.0775 BAM
15 Jan 2025	1 BAM = 12.8997 CZK	1 CZK = 0.0775 BAM
16 Jan 2025	1 BAM = 12.9041 CZK	1 CZK = 0.0775 BAM
17 Jan 2025	1 BAM = 12.9264 CZK	1 CZK = 0.0774 BAM
18 Jan 2025	1 BAM = 12.9572 CZK	1 CZK = 0.0772 BAM
19 Jan 2025	1 BAM = 12.9643 CZK	1 CZK = 0.0771 BAM
20 Jan 2025	1 BAM = 12.8993 CZK	1 CZK = 0.0775 BAM
21 Jan 2025	1 BAM = 12.8623 CZK	1 CZK = 0.0777 BAM
22 Jan 2025	1 BAM = 12.8109 CZK	1 CZK = 0.0781 BAM
23 Jan 2025	1 BAM = 12.8381 CZK	1 CZK = 0.0779 BAM
24 Jan 2025	1 BAM = 12.8373 CZK	1 CZK = 0.0779 BAM
25 Jan 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
26 Jan 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
27 Jan 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
28 Jan 2025	1 BAM = 12.8216 CZK	1 CZK = 0.078 BAM
29 Jan 2025	1 BAM = 12.8386 CZK	1 CZK = 0.0779 BAM
30 Jan 2025	1 BAM = 12.8452 CZK	1 CZK = 0.0778 BAM
31 Jan 2025	1 BAM = 12.8604 CZK	1 CZK = 0.0778 BAM

Feb 2025

Date	BAM-CZK	CZK-BAM
01 Feb 2025	1 BAM = 12.907 CZK	1 CZK = 0.0775 BAM
02 Feb 2025	1 BAM = 12.8857 CZK	1 CZK = 0.0776 BAM
03 Feb 2025	1 BAM = 12.8958 CZK	1 CZK = 0.0775 BAM
04 Feb 2025	1 BAM = 12.8683 CZK	1 CZK = 0.0777 BAM
05 Feb 2025	1 BAM = 12.8484 CZK	1 CZK = 0.0778 BAM
06 Feb 2025	1 BAM = 12.8498 CZK	1 CZK = 0.0778 BAM
07 Feb 2025	1 BAM = 12.8327 CZK	1 CZK = 0.0779 BAM
08 Feb 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
09 Feb 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
10 Feb 2025	1 BAM = 12.8138 CZK	1 CZK = 0.078 BAM
11 Feb 2025	1 BAM = 12.8248 CZK	1 CZK = 0.078 BAM
12 Feb 2025	1 BAM = 12.8234 CZK	1 CZK = 0.078 BAM
13 Feb 2025	1 BAM = 12.8333 CZK	1 CZK = 0.0779 BAM
14 Feb 2025	1 BAM = 12.7907 CZK	1 CZK = 0.0782 BAM
15 Feb 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
16 Feb 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
17 Feb 2025	1 BAM = 12.8095 CZK	1 CZK = 0.0781 BAM
18 Feb 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
19 Feb 2025	1 BAM = 12.8469 CZK	1 CZK = 0.0778 BAM
20 Feb 2025	1 BAM = 12.8206 CZK	1 CZK = 0.078 BAM
21 Feb 2025	1 BAM = 12.8183 CZK	1 CZK = 0.078 BAM
22 Feb 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
23 Feb 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
24 Feb 2025	1 BAM = 12.8269 CZK	1 CZK = 0.078 BAM
25 Feb 2025	1 BAM = 12.7692 CZK	1 CZK = 0.0783 BAM
26 Feb 2025	1 BAM = 12.7535 CZK	1 CZK = 0.0784 BAM
27 Feb 2025	1 BAM = 12.7764 CZK	1 CZK = 0.0783 BAM
28 Feb 2025	1 BAM = 12.7889 CZK	1 CZK = 0.0782 BAM

Mar 2025

Date	BAM-CZK	CZK-BAM
01 Mar 2025	1 BAM = 12.8588 CZK	1 CZK = 0.0778 BAM
02 Mar 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
03 Mar 2025	1 BAM = 12.8296 CZK	1 CZK = 0.0779 BAM
04 Mar 2025	1 BAM = 12.7997 CZK	1 CZK = 0.0781 BAM
05 Mar 2025	1 BAM = 12.8076 CZK	1 CZK = 0.0781 BAM
06 Mar 2025	1 BAM = 12.8068 CZK	1 CZK = 0.0781 BAM
07 Mar 2025	1 BAM = 12.7885 CZK	1 CZK = 0.0782 BAM
08 Mar 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
09 Mar 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
10 Mar 2025	1 BAM = 12.7643 CZK	1 CZK = 0.0783 BAM
11 Mar 2025	1 BAM = 12.7497 CZK	1 CZK = 0.0784 BAM
12 Mar 2025	1 BAM = 12.7689 CZK	1 CZK = 0.0783 BAM
13 Mar 2025	1 BAM = 12.8245 CZK	1 CZK = 0.078 BAM
14 Mar 2025	1 BAM = 12.7824 CZK	1 CZK = 0.0782 BAM
15 Mar 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
16 Mar 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
17 Mar 2025	1 BAM = 12.8027 CZK	1 CZK = 0.0781 BAM
18 Mar 2025	1 BAM = 12.8275 CZK	1 CZK = 0.078 BAM
19 Mar 2025	1 BAM = 12.7898 CZK	1 CZK = 0.0782 BAM
20 Mar 2025	1 BAM = 12.8069 CZK	1 CZK = 0.0781 BAM
21 Mar 2025	1 BAM = 12.7991 CZK	1 CZK = 0.0781 BAM
22 Mar 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
23 Mar 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
24 Mar 2025	1 BAM = 12.7589 CZK	1 CZK = 0.0784 BAM
25 Mar 2025	1 BAM = 12.7313 CZK	1 CZK = 0.0785 BAM
26 Mar 2025	1 BAM = 12.7456 CZK	1 CZK = 0.0785 BAM
27 Mar 2025	1 BAM = 12.7819 CZK	1 CZK = 0.0782 BAM
28 Mar 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
29 Mar 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
30 Mar 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
31 Mar 2025	1 BAM = 12.761 CZK	1 CZK = 0.0784 BAM

Apr 2025

Date	BAM-CZK	CZK-BAM
01 Apr 2025	1 BAM = 12.7665 CZK	1 CZK = 0.0783 BAM
02 Apr 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
03 Apr 2025	1 BAM = 12.7347 CZK	1 CZK = 0.0785 BAM
04 Apr 2025	1 BAM = 12.8449 CZK	1 CZK = 0.0779 BAM

BAM-CZK and CZK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News