currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-CZK and CZK-BAM exchange rates - 2024

BAM-CZK and CZK-BAM exchange rates - 2024

BAM-CZK and CZK-BAM exchange rates

Check below the exchange rates for BAM-CZK and CZK-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 12.8464 CZK
1 CZK = 0.0778 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-CZKCZK-BAM
01 Jan 2024 1 BAM = 12.6392 CZK 1 CZK = 0.0791 BAM
02 Jan 2024 1 BAM = 12.6305 CZK 1 CZK = 0.0792 BAM
03 Jan 2024 1 BAM = 12.6281 CZK 1 CZK = 0.0792 BAM
04 Jan 2024 1 BAM = 12.5999 CZK 1 CZK = 0.0794 BAM
05 Jan 2024 1 BAM = 12.5701 CZK 1 CZK = 0.0796 BAM
06 Jan 2024 1 BAM = 12.6123 CZK 1 CZK = 0.0793 BAM
07 Jan 2024 1 BAM = 12.6123 CZK 1 CZK = 0.0793 BAM
08 Jan 2024 1 BAM = 12.5176 CZK 1 CZK = 0.0799 BAM
09 Jan 2024 1 BAM = 12.5678 CZK 1 CZK = 0.0796 BAM
10 Jan 2024 1 BAM = 12.5576 CZK 1 CZK = 0.0796 BAM
11 Jan 2024 1 BAM = 12.5944 CZK 1 CZK = 0.0794 BAM
12 Jan 2024 1 BAM = 12.6225 CZK 1 CZK = 0.0792 BAM
13 Jan 2024 1 BAM = 12.6115 CZK 1 CZK = 0.0793 BAM
14 Jan 2024 1 BAM = 12.6115 CZK 1 CZK = 0.0793 BAM
15 Jan 2024 1 BAM = 12.6487 CZK 1 CZK = 0.0791 BAM
16 Jan 2024 1 BAM = 12.6485 CZK 1 CZK = 0.0791 BAM
17 Jan 2024 1 BAM = 12.66 CZK 1 CZK = 0.079 BAM
18 Jan 2024 1 BAM = 12.6705 CZK 1 CZK = 0.0789 BAM
19 Jan 2024 1 BAM = 12.6821 CZK 1 CZK = 0.0789 BAM
20 Jan 2024 1 BAM = 12.695 CZK 1 CZK = 0.0788 BAM
21 Jan 2024 1 BAM = 12.695 CZK 1 CZK = 0.0788 BAM
22 Jan 2024 1 BAM = 12.6708 CZK 1 CZK = 0.0789 BAM
23 Jan 2024 1 BAM = 12.6998 CZK 1 CZK = 0.0787 BAM
24 Jan 2024 1 BAM = 12.6602 CZK 1 CZK = 0.079 BAM
25 Jan 2024 1 BAM = 12.6533 CZK 1 CZK = 0.079 BAM
26 Jan 2024 1 BAM = 12.6505 CZK 1 CZK = 0.079 BAM
27 Jan 2024 1 BAM = 12.6684 CZK 1 CZK = 0.0789 BAM
28 Jan 2024 1 BAM = 12.6684 CZK 1 CZK = 0.0789 BAM
29 Jan 2024 1 BAM = 12.6989 CZK 1 CZK = 0.0787 BAM
30 Jan 2024 1 BAM = 12.7007 CZK 1 CZK = 0.0787 BAM
31 Jan 2024 1 BAM = 12.7296 CZK 1 CZK = 0.0786 BAM

Feb 2024

DateBAM-CZKCZK-BAM
01 Feb 2024 1 BAM = 12.7251 CZK 1 CZK = 0.0786 BAM
02 Feb 2024 1 BAM = 12.7146 CZK 1 CZK = 0.0786 BAM
03 Feb 2024 1 BAM = 12.8628 CZK 1 CZK = 0.0777 BAM
04 Feb 2024 1 BAM = 12.8628 CZK 1 CZK = 0.0777 BAM
05 Feb 2024 1 BAM = 12.7931 CZK 1 CZK = 0.0782 BAM
06 Feb 2024 1 BAM = 12.7341 CZK 1 CZK = 0.0785 BAM
07 Feb 2024 1 BAM = 12.766 CZK 1 CZK = 0.0783 BAM
08 Feb 2024 1 BAM = 12.7577 CZK 1 CZK = 0.0784 BAM
09 Feb 2024 1 BAM = 12.8699 CZK 1 CZK = 0.0777 BAM
10 Feb 2024 1 BAM = 12.9025 CZK 1 CZK = 0.0775 BAM
11 Feb 2024 1 BAM = 12.9025 CZK 1 CZK = 0.0775 BAM
12 Feb 2024 1 BAM = 12.8917 CZK 1 CZK = 0.0776 BAM
13 Feb 2024 1 BAM = 12.9138 CZK 1 CZK = 0.0774 BAM
14 Feb 2024 1 BAM = 12.9502 CZK 1 CZK = 0.0772 BAM
15 Feb 2024 1 BAM = 12.9874 CZK 1 CZK = 0.077 BAM
16 Feb 2024 1 BAM = 13.0232 CZK 1 CZK = 0.0768 BAM
17 Feb 2024 1 BAM = 13.0058 CZK 1 CZK = 0.0769 BAM
18 Feb 2024 1 BAM = 13.0093 CZK 1 CZK = 0.0769 BAM
19 Feb 2024 1 BAM = 13.0175 CZK 1 CZK = 0.0768 BAM
20 Feb 2024 1 BAM = 12.992 CZK 1 CZK = 0.077 BAM
21 Feb 2024 1 BAM = 12.9654 CZK 1 CZK = 0.0771 BAM
22 Feb 2024 1 BAM = 12.9608 CZK 1 CZK = 0.0772 BAM
23 Feb 2024 1 BAM = 12.9491 CZK 1 CZK = 0.0772 BAM
24 Feb 2024 1 BAM = 12.9808 CZK 1 CZK = 0.077 BAM
25 Feb 2024 1 BAM = 12.9808 CZK 1 CZK = 0.077 BAM
26 Feb 2024 1 BAM = 12.9746 CZK 1 CZK = 0.0771 BAM
27 Feb 2024 1 BAM = 12.9612 CZK 1 CZK = 0.0772 BAM
28 Feb 2024 1 BAM = 12.9696 CZK 1 CZK = 0.0771 BAM
29 Feb 2024 1 BAM = 12.9701 CZK 1 CZK = 0.0771 BAM

Mar 2024

DateBAM-CZKCZK-BAM
01 Mar 2024 1 BAM = 12.9634 CZK 1 CZK = 0.0771 BAM
02 Mar 2024 1 BAM = 12.9801 CZK 1 CZK = 0.077 BAM
03 Mar 2024 1 BAM = 12.9801 CZK 1 CZK = 0.077 BAM
04 Mar 2024 1 BAM = 12.9702 CZK 1 CZK = 0.0771 BAM
05 Mar 2024 1 BAM = 12.9609 CZK 1 CZK = 0.0772 BAM
06 Mar 2024 1 BAM = 12.9699 CZK 1 CZK = 0.0771 BAM
07 Mar 2024 1 BAM = 12.9719 CZK 1 CZK = 0.0771 BAM
08 Mar 2024 1 BAM = 12.9367 CZK 1 CZK = 0.0773 BAM
09 Mar 2024 1 BAM = 12.9616 CZK 1 CZK = 0.0772 BAM
10 Mar 2024 1 BAM = 12.9616 CZK 1 CZK = 0.0772 BAM
11 Mar 2024 1 BAM = 12.9638 CZK 1 CZK = 0.0771 BAM
12 Mar 2024 1 BAM = 12.9491 CZK 1 CZK = 0.0772 BAM
13 Mar 2024 1 BAM = 12.9252 CZK 1 CZK = 0.0774 BAM
14 Mar 2024 1 BAM = 12.8954 CZK 1 CZK = 0.0775 BAM
15 Mar 2024 1 BAM = 12.8638 CZK 1 CZK = 0.0777 BAM
16 Mar 2024 1 BAM = 12.8618 CZK 1 CZK = 0.0777 BAM
17 Mar 2024 1 BAM = 12.8618 CZK 1 CZK = 0.0777 BAM
18 Mar 2024 1 BAM = 12.9017 CZK 1 CZK = 0.0775 BAM
19 Mar 2024 1 BAM = 12.9165 CZK 1 CZK = 0.0774 BAM
20 Mar 2024 1 BAM = 12.9258 CZK 1 CZK = 0.0774 BAM
21 Mar 2024 1 BAM = 12.9172 CZK 1 CZK = 0.0774 BAM
22 Mar 2024 1 BAM = 12.9735 CZK 1 CZK = 0.0771 BAM
23 Mar 2024 1 BAM = 13.0287 CZK 1 CZK = 0.0768 BAM
24 Mar 2024 1 BAM = 13.0287 CZK 1 CZK = 0.0768 BAM
25 Mar 2024 1 BAM = 12.9114 CZK 1 CZK = 0.0775 BAM
26 Mar 2024 1 BAM = 12.9187 CZK 1 CZK = 0.0774 BAM
27 Mar 2024 1 BAM = 12.9466 CZK 1 CZK = 0.0772 BAM
28 Mar 2024 1 BAM = 12.9115 CZK 1 CZK = 0.0775 BAM
29 Mar 2024 1 BAM = 12.9024 CZK 1 CZK = 0.0775 BAM
30 Mar 2024 1 BAM = 12.9163 CZK 1 CZK = 0.0774 BAM
31 Mar 2024 1 BAM = 12.9163 CZK 1 CZK = 0.0774 BAM

Apr 2024

DateBAM-CZKCZK-BAM
01 Apr 2024 1 BAM = 12.9417 CZK 1 CZK = 0.0773 BAM
02 Apr 2024 1 BAM = 12.9653 CZK 1 CZK = 0.0771 BAM
03 Apr 2024 1 BAM = 12.9599 CZK 1 CZK = 0.0772 BAM
04 Apr 2024 1 BAM = 12.9519 CZK 1 CZK = 0.0772 BAM
05 Apr 2024 1 BAM = 12.9198 CZK 1 CZK = 0.0774 BAM
06 Apr 2024 1 BAM = 12.9588 CZK 1 CZK = 0.0772 BAM
07 Apr 2024 1 BAM = 12.9588 CZK 1 CZK = 0.0772 BAM
08 Apr 2024 1 BAM = 12.9666 CZK 1 CZK = 0.0771 BAM
09 Apr 2024 1 BAM = 12.9786 CZK 1 CZK = 0.0771 BAM
10 Apr 2024 1 BAM = 12.949 CZK 1 CZK = 0.0772 BAM
11 Apr 2024 1 BAM = 12.9854 CZK 1 CZK = 0.077 BAM
12 Apr 2024 1 BAM = 12.956 CZK 1 CZK = 0.0772 BAM
13 Apr 2024 1 BAM = 12.9637 CZK 1 CZK = 0.0771 BAM
14 Apr 2024 1 BAM = 12.9881 CZK 1 CZK = 0.077 BAM
15 Apr 2024 1 BAM = 12.9561 CZK 1 CZK = 0.0772 BAM
16 Apr 2024 1 BAM = 12.8784 CZK 1 CZK = 0.0776 BAM
17 Apr 2024 1 BAM = 12.9086 CZK 1 CZK = 0.0775 BAM
18 Apr 2024 1 BAM = 12.9137 CZK 1 CZK = 0.0774 BAM
19 Apr 2024 1 BAM = 12.9073 CZK 1 CZK = 0.0775 BAM
20 Apr 2024 1 BAM = 12.93 CZK 1 CZK = 0.0773 BAM
21 Apr 2024 1 BAM = 12.93 CZK 1 CZK = 0.0773 BAM
22 Apr 2024 1 BAM = 12.9269 CZK 1 CZK = 0.0774 BAM
23 Apr 2024 1 BAM = 12.9094 CZK 1 CZK = 0.0775 BAM
24 Apr 2024 1 BAM = 12.9111 CZK 1 CZK = 0.0775 BAM
25 Apr 2024 1 BAM = 12.8677 CZK 1 CZK = 0.0777 BAM
26 Apr 2024 1 BAM = 12.8897 CZK 1 CZK = 0.0776 BAM
27 Apr 2024 1 BAM = 12.8555 CZK 1 CZK = 0.0778 BAM
28 Apr 2024 1 BAM = 12.8555 CZK 1 CZK = 0.0778 BAM
29 Apr 2024 1 BAM = 12.8709 CZK 1 CZK = 0.0777 BAM
30 Apr 2024 1 BAM = 12.8611 CZK 1 CZK = 0.0778 BAM

May 2024

DateBAM-CZKCZK-BAM
01 May 2024 1 BAM = 12.8584 CZK 1 CZK = 0.0778 BAM
02 May 2024 1 BAM = 12.8321 CZK 1 CZK = 0.0779 BAM
03 May 2024 1 BAM = 12.7941 CZK 1 CZK = 0.0782 BAM
04 May 2024 1 BAM = 12.8191 CZK 1 CZK = 0.078 BAM
05 May 2024 1 BAM = 12.8191 CZK 1 CZK = 0.078 BAM
06 May 2024 1 BAM = 12.7725 CZK 1 CZK = 0.0783 BAM
07 May 2024 1 BAM = 12.7843 CZK 1 CZK = 0.0782 BAM
08 May 2024 1 BAM = 12.8148 CZK 1 CZK = 0.078 BAM
09 May 2024 1 BAM = 12.7509 CZK 1 CZK = 0.0784 BAM
10 May 2024 1 BAM = 12.7477 CZK 1 CZK = 0.0784 BAM
11 May 2024 1 BAM = 12.7486 CZK 1 CZK = 0.0784 BAM
12 May 2024 1 BAM = 12.7596 CZK 1 CZK = 0.0784 BAM
13 May 2024 1 BAM = 12.6541 CZK 1 CZK = 0.079 BAM
14 May 2024 1 BAM = 12.6579 CZK 1 CZK = 0.079 BAM
15 May 2024 1 BAM = 12.6548 CZK 1 CZK = 0.079 BAM
16 May 2024 1 BAM = 12.6404 CZK 1 CZK = 0.0791 BAM
17 May 2024 1 BAM = 12.6328 CZK 1 CZK = 0.0792 BAM
18 May 2024 1 BAM = 12.6559 CZK 1 CZK = 0.079 BAM
19 May 2024 1 BAM = 12.6559 CZK 1 CZK = 0.079 BAM
20 May 2024 1 BAM = 12.659 CZK 1 CZK = 0.079 BAM
21 May 2024 1 BAM = 12.621 CZK 1 CZK = 0.0792 BAM
22 May 2024 1 BAM = 12.6586 CZK 1 CZK = 0.079 BAM
23 May 2024 1 BAM = 12.6393 CZK 1 CZK = 0.0791 BAM
24 May 2024 1 BAM = 12.6367 CZK 1 CZK = 0.0791 BAM
25 May 2024 1 BAM = 12.604 CZK 1 CZK = 0.0793 BAM
26 May 2024 1 BAM = 12.604 CZK 1 CZK = 0.0793 BAM
27 May 2024 1 BAM = 12.6676 CZK 1 CZK = 0.0789 BAM
28 May 2024 1 BAM = 12.6092 CZK 1 CZK = 0.0793 BAM
29 May 2024 1 BAM = 12.6201 CZK 1 CZK = 0.0792 BAM
30 May 2024 1 BAM = 12.6684 CZK 1 CZK = 0.0789 BAM
31 May 2024 1 BAM = 12.633 CZK 1 CZK = 0.0792 BAM

Jun 2024

DateBAM-CZKCZK-BAM
01 Jun 2024 1 BAM = 12.6318 CZK 1 CZK = 0.0792 BAM
02 Jun 2024 1 BAM = 12.6318 CZK 1 CZK = 0.0792 BAM
03 Jun 2024 1 BAM = 12.6419 CZK 1 CZK = 0.0791 BAM
04 Jun 2024 1 BAM = 12.6622 CZK 1 CZK = 0.079 BAM
05 Jun 2024 1 BAM = 12.5978 CZK 1 CZK = 0.0794 BAM
06 Jun 2024 1 BAM = 12.5998 CZK 1 CZK = 0.0794 BAM
07 Jun 2024 1 BAM = 12.5603 CZK 1 CZK = 0.0796 BAM
08 Jun 2024 1 BAM = 12.6163 CZK 1 CZK = 0.0793 BAM
09 Jun 2024 1 BAM = 12.6163 CZK 1 CZK = 0.0793 BAM
10 Jun 2024 1 BAM = 12.5827 CZK 1 CZK = 0.0795 BAM
11 Jun 2024 1 BAM = 12.6262 CZK 1 CZK = 0.0792 BAM
12 Jun 2024 1 BAM = 12.6189 CZK 1 CZK = 0.0792 BAM
13 Jun 2024 1 BAM = 12.641 CZK 1 CZK = 0.0791 BAM
14 Jun 2024 1 BAM = 12.6672 CZK 1 CZK = 0.0789 BAM
15 Jun 2024 1 BAM = 12.6646 CZK 1 CZK = 0.079 BAM
16 Jun 2024 1 BAM = 12.6646 CZK 1 CZK = 0.079 BAM
17 Jun 2024 1 BAM = 12.6277 CZK 1 CZK = 0.0792 BAM
18 Jun 2024 1 BAM = 12.6679 CZK 1 CZK = 0.0789 BAM
19 Jun 2024 1 BAM = 12.7385 CZK 1 CZK = 0.0785 BAM
20 Jun 2024 1 BAM = 12.7439 CZK 1 CZK = 0.0785 BAM
21 Jun 2024 1 BAM = 12.7483 CZK 1 CZK = 0.0784 BAM
22 Jun 2024 1 BAM = 12.7597 CZK 1 CZK = 0.0784 BAM
23 Jun 2024 1 BAM = 12.7597 CZK 1 CZK = 0.0784 BAM
24 Jun 2024 1 BAM = 12.7306 CZK 1 CZK = 0.0786 BAM
25 Jun 2024 1 BAM = 12.6943 CZK 1 CZK = 0.0788 BAM
26 Jun 2024 1 BAM = 12.7219 CZK 1 CZK = 0.0786 BAM
27 Jun 2024 1 BAM = 12.7481 CZK 1 CZK = 0.0784 BAM
28 Jun 2024 1 BAM = 12.8041 CZK 1 CZK = 0.0781 BAM
29 Jun 2024 1 BAM = 12.7945 CZK 1 CZK = 0.0782 BAM
30 Jun 2024 1 BAM = 12.8074 CZK 1 CZK = 0.0781 BAM

Jul 2024

DateBAM-CZKCZK-BAM
01 Jul 2024 1 BAM = 12.8139 CZK 1 CZK = 0.078 BAM
02 Jul 2024 1 BAM = 12.8642 CZK 1 CZK = 0.0777 BAM
03 Jul 2024 1 BAM = 12.885 CZK 1 CZK = 0.0776 BAM
04 Jul 2024 1 BAM = 12.8563 CZK 1 CZK = 0.0778 BAM
05 Jul 2024 1 BAM = 12.8841 CZK 1 CZK = 0.0776 BAM
06 Jul 2024 1 BAM = 12.8677 CZK 1 CZK = 0.0777 BAM
07 Jul 2024 1 BAM = 12.8677 CZK 1 CZK = 0.0777 BAM
08 Jul 2024 1 BAM = 12.8574 CZK 1 CZK = 0.0778 BAM
09 Jul 2024 1 BAM = 12.9065 CZK 1 CZK = 0.0775 BAM
10 Jul 2024 1 BAM = 12.972 CZK 1 CZK = 0.0771 BAM
11 Jul 2024 1 BAM = 12.9604 CZK 1 CZK = 0.0772 BAM
12 Jul 2024 1 BAM = 12.9563 CZK 1 CZK = 0.0772 BAM
13 Jul 2024 1 BAM = 12.9311 CZK 1 CZK = 0.0773 BAM
14 Jul 2024 1 BAM = 12.9668 CZK 1 CZK = 0.0771 BAM
15 Jul 2024 1 BAM = 13.0077 CZK 1 CZK = 0.0769 BAM
16 Jul 2024 1 BAM = 12.9568 CZK 1 CZK = 0.0772 BAM
17 Jul 2024 1 BAM = 12.9326 CZK 1 CZK = 0.0773 BAM
18 Jul 2024 1 BAM = 12.9253 CZK 1 CZK = 0.0774 BAM
19 Jul 2024 1 BAM = 12.9138 CZK 1 CZK = 0.0774 BAM
20 Jul 2024 1 BAM = 12.9088 CZK 1 CZK = 0.0775 BAM
21 Jul 2024 1 BAM = 12.9088 CZK 1 CZK = 0.0775 BAM
22 Jul 2024 1 BAM = 12.9036 CZK 1 CZK = 0.0775 BAM
23 Jul 2024 1 BAM = 12.9786 CZK 1 CZK = 0.077 BAM
24 Jul 2024 1 BAM = 12.9917 CZK 1 CZK = 0.077 BAM
25 Jul 2024 1 BAM = 12.9709 CZK 1 CZK = 0.0771 BAM
26 Jul 2024 1 BAM = 12.9702 CZK 1 CZK = 0.0771 BAM
27 Jul 2024 1 BAM = 12.9758 CZK 1 CZK = 0.0771 BAM
28 Jul 2024 1 BAM = 12.9758 CZK 1 CZK = 0.0771 BAM
29 Jul 2024 1 BAM = 12.9944 CZK 1 CZK = 0.077 BAM
30 Jul 2024 1 BAM = 13.0038 CZK 1 CZK = 0.0769 BAM
31 Jul 2024 1 BAM = 13.0272 CZK 1 CZK = 0.0768 BAM

Aug 2024

DateBAM-CZKCZK-BAM
01 Aug 2024 1 BAM = 13.0221 CZK 1 CZK = 0.0768 BAM
02 Aug 2024 1 BAM = 12.9162 CZK 1 CZK = 0.0774 BAM
03 Aug 2024 1 BAM = 12.9732 CZK 1 CZK = 0.0771 BAM
04 Aug 2024 1 BAM = 12.9732 CZK 1 CZK = 0.0771 BAM
05 Aug 2024 1 BAM = 12.9102 CZK 1 CZK = 0.0775 BAM
06 Aug 2024 1 BAM = 12.9272 CZK 1 CZK = 0.0774 BAM
07 Aug 2024 1 BAM = 12.9202 CZK 1 CZK = 0.0774 BAM
08 Aug 2024 1 BAM = 12.9144 CZK 1 CZK = 0.0774 BAM
09 Aug 2024 1 BAM = 12.8998 CZK 1 CZK = 0.0775 BAM
10 Aug 2024 1 BAM = 12.9055 CZK 1 CZK = 0.0775 BAM
11 Aug 2024 1 BAM = 12.9055 CZK 1 CZK = 0.0775 BAM
12 Aug 2024 1 BAM = 12.8807 CZK 1 CZK = 0.0776 BAM
13 Aug 2024 1 BAM = 12.8813 CZK 1 CZK = 0.0776 BAM
14 Aug 2024 1 BAM = 12.8866 CZK 1 CZK = 0.0776 BAM
15 Aug 2024 1 BAM = 12.8844 CZK 1 CZK = 0.0776 BAM
16 Aug 2024 1 BAM = 12.9051 CZK 1 CZK = 0.0775 BAM
17 Aug 2024 1 BAM = 12.888 CZK 1 CZK = 0.0776 BAM
18 Aug 2024 1 BAM = 12.888 CZK 1 CZK = 0.0776 BAM
19 Aug 2024 1 BAM = 12.8692 CZK 1 CZK = 0.0777 BAM
20 Aug 2024 1 BAM = 12.8632 CZK 1 CZK = 0.0777 BAM
21 Aug 2024 1 BAM = 12.8371 CZK 1 CZK = 0.0779 BAM
22 Aug 2024 1 BAM = 12.8351 CZK 1 CZK = 0.0779 BAM
23 Aug 2024 1 BAM = 12.8148 CZK 1 CZK = 0.078 BAM
24 Aug 2024 1 BAM = 12.8254 CZK 1 CZK = 0.078 BAM
25 Aug 2024 1 BAM = 12.8218 CZK 1 CZK = 0.078 BAM
26 Aug 2024 1 BAM = 12.806 CZK 1 CZK = 0.0781 BAM
27 Aug 2024 1 BAM = 12.8091 CZK 1 CZK = 0.0781 BAM
28 Aug 2024 1 BAM = 12.8226 CZK 1 CZK = 0.078 BAM
29 Aug 2024 1 BAM = 12.8076 CZK 1 CZK = 0.0781 BAM
30 Aug 2024 1 BAM = 12.7898 CZK 1 CZK = 0.0782 BAM
31 Aug 2024 1 BAM = 12.8367 CZK 1 CZK = 0.0779 BAM

Sep 2024

DateBAM-CZKCZK-BAM
01 Sep 2024 1 BAM = 12.8183 CZK 1 CZK = 0.078 BAM
02 Sep 2024 1 BAM = 12.8137 CZK 1 CZK = 0.078 BAM
03 Sep 2024 1 BAM = 12.8157 CZK 1 CZK = 0.078 BAM
04 Sep 2024 1 BAM = 12.826 CZK 1 CZK = 0.078 BAM
05 Sep 2024 1 BAM = 12.7953 CZK 1 CZK = 0.0782 BAM
06 Sep 2024 1 BAM = 12.8005 CZK 1 CZK = 0.0781 BAM
07 Sep 2024 1 BAM = 12.8119 CZK 1 CZK = 0.0781 BAM
08 Sep 2024 1 BAM = 12.8119 CZK 1 CZK = 0.0781 BAM
09 Sep 2024 1 BAM = 12.8109 CZK 1 CZK = 0.0781 BAM
10 Sep 2024 1 BAM = 12.8155 CZK 1 CZK = 0.078 BAM
11 Sep 2024 1 BAM = 12.8385 CZK 1 CZK = 0.0779 BAM
12 Sep 2024 1 BAM = 12.8464 CZK 1 CZK = 0.0778 BAM
13 Sep 2024 1 BAM = 12.8633 CZK 1 CZK = 0.0777 BAM
14 Sep 2024 1 BAM = 12.8682 CZK 1 CZK = 0.0777 BAM
15 Sep 2024 1 BAM = 12.8647 CZK 1 CZK = 0.0777 BAM
16 Sep 2024 1 BAM = 12.8354 CZK 1 CZK = 0.0779 BAM
17 Sep 2024 1 BAM = 12.8331 CZK 1 CZK = 0.0779 BAM
18 Sep 2024 1 BAM = 12.8212 CZK 1 CZK = 0.078 BAM
19 Sep 2024 1 BAM = 12.8227 CZK 1 CZK = 0.078 BAM
20 Sep 2024 1 BAM = 12.8109 CZK 1 CZK = 0.0781 BAM
21 Sep 2024 1 BAM = 12.8299 CZK 1 CZK = 0.0779 BAM
22 Sep 2024 1 BAM = 12.8299 CZK 1 CZK = 0.0779 BAM
23 Sep 2024 1 BAM = 12.8403 CZK 1 CZK = 0.0779 BAM
24 Sep 2024 1 BAM = 12.8439 CZK 1 CZK = 0.0779 BAM
25 Sep 2024 1 BAM = 12.8341 CZK 1 CZK = 0.0779 BAM
26 Sep 2024 1 BAM = 12.8548 CZK 1 CZK = 0.0778 BAM
27 Sep 2024 1 BAM = 12.8718 CZK 1 CZK = 0.0777 BAM
28 Sep 2024 1 BAM = 12.8528 CZK 1 CZK = 0.0778 BAM
29 Sep 2024 1 BAM = 12.8528 CZK 1 CZK = 0.0778 BAM
30 Sep 2024 1 BAM = 12.8729 CZK 1 CZK = 0.0777 BAM

Oct 2024

DateBAM-CZKCZK-BAM
01 Oct 2024 1 BAM = 12.94 CZK 1 CZK = 0.0773 BAM
02 Oct 2024 1 BAM = 12.9367 CZK 1 CZK = 0.0773 BAM
03 Oct 2024 1 BAM = 12.9639 CZK 1 CZK = 0.0771 BAM
04 Oct 2024 1 BAM = 12.9644 CZK 1 CZK = 0.0771 BAM
05 Oct 2024 1 BAM = 12.9735 CZK 1 CZK = 0.0771 BAM
06 Oct 2024 1 BAM = 12.9735 CZK 1 CZK = 0.0771 BAM
07 Oct 2024 1 BAM = 12.9474 CZK 1 CZK = 0.0772 BAM
08 Oct 2024 1 BAM = 12.9443 CZK 1 CZK = 0.0773 BAM
09 Oct 2024 1 BAM = 12.9702 CZK 1 CZK = 0.0771 BAM
10 Oct 2024 1 BAM = 12.9484 CZK 1 CZK = 0.0772 BAM
11 Oct 2024 1 BAM = 12.9219 CZK 1 CZK = 0.0774 BAM
12 Oct 2024 1 BAM = 12.9474 CZK 1 CZK = 0.0772 BAM
13 Oct 2024 1 BAM = 12.9474 CZK 1 CZK = 0.0772 BAM
14 Oct 2024 1 BAM = 12.9229 CZK 1 CZK = 0.0774 BAM
15 Oct 2024 1 BAM = 12.9003 CZK 1 CZK = 0.0775 BAM
16 Oct 2024 1 BAM = 12.9261 CZK 1 CZK = 0.0774 BAM
17 Oct 2024 1 BAM = 12.9198 CZK 1 CZK = 0.0774 BAM
18 Oct 2024 1 BAM = 12.8921 CZK 1 CZK = 0.0776 BAM
19 Oct 2024 1 BAM = 12.9077 CZK 1 CZK = 0.0775 BAM
20 Oct 2024 1 BAM = 12.9077 CZK 1 CZK = 0.0775 BAM
21 Oct 2024 1 BAM = 12.9113 CZK 1 CZK = 0.0775 BAM
22 Oct 2024 1 BAM = 12.9121 CZK 1 CZK = 0.0774 BAM
23 Oct 2024 1 BAM = 12.9221 CZK 1 CZK = 0.0774 BAM
24 Oct 2024 1 BAM = 12.89 CZK 1 CZK = 0.0776 BAM
25 Oct 2024 1 BAM = 12.9125 CZK 1 CZK = 0.0774 BAM
26 Oct 2024 1 BAM = 12.94 CZK 1 CZK = 0.0773 BAM
27 Oct 2024 1 BAM = 12.94 CZK 1 CZK = 0.0773 BAM
28 Oct 2024 1 BAM = 12.9701 CZK 1 CZK = 0.0771 BAM
29 Oct 2024 1 BAM = 13.002 CZK 1 CZK = 0.0769 BAM
30 Oct 2024 1 BAM = 12.9777 CZK 1 CZK = 0.0771 BAM
31 Oct 2024 1 BAM = 12.9436 CZK 1 CZK = 0.0773 BAM

Nov 2024

DateBAM-CZKCZK-BAM
01 Nov 2024 1 BAM = 12.9382 CZK 1 CZK = 0.0773 BAM
02 Nov 2024 1 BAM = 12.9946 CZK 1 CZK = 0.077 BAM
03 Nov 2024 1 BAM = 13.0127 CZK 1 CZK = 0.0768 BAM
04 Nov 2024 1 BAM = 12.9314 CZK 1 CZK = 0.0773 BAM
05 Nov 2024 1 BAM = 12.958 CZK 1 CZK = 0.0772 BAM
06 Nov 2024 1 BAM = 12.9644 CZK 1 CZK = 0.0771 BAM
07 Nov 2024 1 BAM = 12.8819 CZK 1 CZK = 0.0776 BAM
08 Nov 2024 1 BAM = 12.9015 CZK 1 CZK = 0.0775 BAM
09 Nov 2024 1 BAM = 12.9163 CZK 1 CZK = 0.0774 BAM
10 Nov 2024 1 BAM = 12.9163 CZK 1 CZK = 0.0774 BAM
11 Nov 2024 1 BAM = 12.9699 CZK 1 CZK = 0.0771 BAM
12 Nov 2024 1 BAM = 12.9775 CZK 1 CZK = 0.0771 BAM
13 Nov 2024 1 BAM = 12.941 CZK 1 CZK = 0.0773 BAM
14 Nov 2024 1 BAM = 12.9269 CZK 1 CZK = 0.0774 BAM
15 Nov 2024 1 BAM = 12.9007 CZK 1 CZK = 0.0775 BAM
16 Nov 2024 1 BAM = 12.9222 CZK 1 CZK = 0.0774 BAM
17 Nov 2024 1 BAM = 12.9222 CZK 1 CZK = 0.0774 BAM
18 Nov 2024 1 BAM = 12.9135 CZK 1 CZK = 0.0774 BAM
19 Nov 2024 1 BAM = 12.9068 CZK 1 CZK = 0.0775 BAM
20 Nov 2024 1 BAM = 12.9199 CZK 1 CZK = 0.0774 BAM
21 Nov 2024 1 BAM = 12.9509 CZK 1 CZK = 0.0772 BAM
22 Nov 2024 1 BAM = 12.9562 CZK 1 CZK = 0.0772 BAM
23 Nov 2024 1 BAM = 12.9598 CZK 1 CZK = 0.0772 BAM
24 Nov 2024 1 BAM = 12.9598 CZK 1 CZK = 0.0772 BAM
25 Nov 2024 1 BAM = 12.9071 CZK 1 CZK = 0.0775 BAM
26 Nov 2024 1 BAM = 12.9631 CZK 1 CZK = 0.0771 BAM
27 Nov 2024 1 BAM = 12.9119 CZK 1 CZK = 0.0774 BAM
28 Nov 2024 1 BAM = 12.9237 CZK 1 CZK = 0.0774 BAM
29 Nov 2024 1 BAM = 12.9104 CZK 1 CZK = 0.0775 BAM
30 Nov 2024 1 BAM = 12.9222 CZK 1 CZK = 0.0774 BAM

Dec 2024

DateBAM-CZKCZK-BAM
01 Dec 2024 1 BAM = 12.9222 CZK 1 CZK = 0.0774 BAM
02 Dec 2024 1 BAM = 12.9434 CZK 1 CZK = 0.0773 BAM
03 Dec 2024 1 BAM = 12.8993 CZK 1 CZK = 0.0775 BAM
04 Dec 2024 1 BAM = 12.891 CZK 1 CZK = 0.0776 BAM
05 Dec 2024 1 BAM = 12.8492 CZK 1 CZK = 0.0778 BAM
06 Dec 2024 1 BAM = 12.8306 CZK 1 CZK = 0.0779 BAM
07 Dec 2024 1 BAM = 12.8404 CZK 1 CZK = 0.0779 BAM
08 Dec 2024 1 BAM = 12.8404 CZK 1 CZK = 0.0779 BAM
09 Dec 2024 1 BAM = 12.8241 CZK 1 CZK = 0.078 BAM
10 Dec 2024 1 BAM = 12.8265 CZK 1 CZK = 0.078 BAM
11 Dec 2024 1 BAM = 12.8585 CZK 1 CZK = 0.0778 BAM
12 Dec 2024 1 BAM = 12.8082 CZK 1 CZK = 0.0781 BAM
13 Dec 2024 1 BAM = 12.783 CZK 1 CZK = 0.0782 BAM
14 Dec 2024 1 BAM = 12.7957 CZK 1 CZK = 0.0782 BAM
15 Dec 2024 1 BAM = 12.7951 CZK 1 CZK = 0.0782 BAM
16 Dec 2024 1 BAM = 12.8035 CZK 1 CZK = 0.0781 BAM
17 Dec 2024 1 BAM = 12.8069 CZK 1 CZK = 0.0781 BAM
18 Dec 2024 1 BAM = 12.844 CZK 1 CZK = 0.0779 BAM
19 Dec 2024 1 BAM = 12.8396 CZK 1 CZK = 0.0779 BAM
20 Dec 2024 1 BAM = 12.8423 CZK 1 CZK = 0.0779 BAM
21 Dec 2024 1 BAM = 12.8524 CZK 1 CZK = 0.0778 BAM
22 Dec 2024 1 BAM = 12.8524 CZK 1 CZK = 0.0778 BAM

BAM-CZK and CZK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats