currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-CUP and CUP-BAM exchange rates - 2025

BAM-CUP and CUP-BAM exchange rates - 2025

BAM-CUP and CUP-BAM exchange rates

Check below the exchange rates for BAM-CUP and CUP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 14.4395 CUP
1 CUP = 0.0693 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-CUPCUP-BAM
01 Jan 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 Jan 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 Jan 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 Jan 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 Jan 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 Jan 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 Jan 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 Jan 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 Jan 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 Jan 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 Jan 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 Jan 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 Jan 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 Jan 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 Jan 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 Jan 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 Jan 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 Jan 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 Jan 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 Jan 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 Jan 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 Jan 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 Jan 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 Jan 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 Jan 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 Jan 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 Jan 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 Jan 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 Jan 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 Jan 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 Jan 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

DateBAM-CUPCUP-BAM
01 Feb 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 Feb 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 Feb 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 Feb 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 Feb 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 Feb 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 Feb 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 Feb 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 Feb 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 Feb 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 Feb 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 Feb 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 Feb 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 Feb 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 Feb 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 Feb 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 Feb 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 Feb 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 Feb 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 Feb 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 Feb 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 Feb 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 Feb 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 Feb 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 Feb 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 Feb 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 Feb 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 Feb 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

DateBAM-CUPCUP-BAM
01 Mar 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 Mar 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 Mar 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 Mar 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 Mar 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 Mar 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 Mar 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 Mar 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 Mar 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 Mar 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 Mar 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 Mar 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 Mar 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 Mar 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 Mar 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 Mar 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 Mar 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 Mar 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 Mar 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 Mar 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 Mar 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 Mar 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 Mar 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 Mar 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 Mar 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 Mar 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 Mar 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 Mar 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 Mar 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 Mar 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 Mar 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

DateBAM-CUPCUP-BAM
01 Apr 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 Apr 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 Apr 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 Apr 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 Apr 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
06 Apr 2025 1 BAM = 14.8536 CUP 1 CUP = 0.0673 BAM
07 Apr 2025 1 BAM = 14.8426 CUP 1 CUP = 0.0674 BAM
08 Apr 2025 1 BAM = 14.8236 CUP 1 CUP = 0.0675 BAM
09 Apr 2025 1 BAM = 14.9608 CUP 1 CUP = 0.0668 BAM
10 Apr 2025 1 BAM = 15.0056 CUP 1 CUP = 0.0666 BAM
11 Apr 2025 1 BAM = 15.3569 CUP 1 CUP = 0.0651 BAM
12 Apr 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
13 Apr 2025 1 BAM = 15.3928 CUP 1 CUP = 0.065 BAM
14 Apr 2025 1 BAM = 15.43 CUP 1 CUP = 0.0648 BAM
15 Apr 2025 1 BAM = 15.3574 CUP 1 CUP = 0.0651 BAM
16 Apr 2025 1 BAM = 15.3983 CUP 1 CUP = 0.0649 BAM
17 Apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
18 Apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
19 Apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
20 Apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
21 Apr 2025 1 BAM = 15.4008 CUP 1 CUP = 0.0649 BAM
22 Apr 2025 1 BAM = 15.5672 CUP 1 CUP = 0.0642 BAM
23 Apr 2025 1 BAM = 15.4512 CUP 1 CUP = 0.0647 BAM
24 Apr 2025 1 BAM = 15.4512 CUP 1 CUP = 0.0647 BAM

BAM-CUP and CUP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats