currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-CNY and CNY-BAM exchange rates - 2024

BAM-CNY and CNY-BAM exchange rates - 2024

BAM-CNY and CNY-BAM exchange rates

Check below the exchange rates for BAM-CNY and CNY-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 3.9887 CNY
1 CNY = 0.2507 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-CNYCNY-BAM
01 Jan 2024 1 BAM = 3.9977 CNY 1 CNY = 0.2501 BAM
02 Jan 2024 1 BAM = 4.0052 CNY 1 CNY = 0.2497 BAM
03 Jan 2024 1 BAM = 3.9691 CNY 1 CNY = 0.2519 BAM
04 Jan 2024 1 BAM = 3.9761 CNY 1 CNY = 0.2515 BAM
05 Jan 2024 1 BAM = 3.966 CNY 1 CNY = 0.2521 BAM
06 Jan 2024 1 BAM = 3.9796 CNY 1 CNY = 0.2513 BAM
07 Jan 2024 1 BAM = 3.9796 CNY 1 CNY = 0.2513 BAM
08 Jan 2024 1 BAM = 3.9761 CNY 1 CNY = 0.2515 BAM
09 Jan 2024 1 BAM = 3.9745 CNY 1 CNY = 0.2516 BAM
10 Jan 2024 1 BAM = 4.0128 CNY 1 CNY = 0.2492 BAM
11 Jan 2024 1 BAM = 3.9819 CNY 1 CNY = 0.2511 BAM
12 Jan 2024 1 BAM = 3.9789 CNY 1 CNY = 0.2513 BAM
13 Jan 2024 1 BAM = 3.9867 CNY 1 CNY = 0.2508 BAM
14 Jan 2024 1 BAM = 3.9867 CNY 1 CNY = 0.2508 BAM
15 Jan 2024 1 BAM = 3.9824 CNY 1 CNY = 0.2511 BAM
16 Jan 2024 1 BAM = 3.9689 CNY 1 CNY = 0.252 BAM
17 Jan 2024 1 BAM = 3.9636 CNY 1 CNY = 0.2523 BAM
18 Jan 2024 1 BAM = 3.9656 CNY 1 CNY = 0.2522 BAM
19 Jan 2024 1 BAM = 3.9569 CNY 1 CNY = 0.2527 BAM
20 Jan 2024 1 BAM = 3.9721 CNY 1 CNY = 0.2518 BAM
21 Jan 2024 1 BAM = 3.9721 CNY 1 CNY = 0.2518 BAM
22 Jan 2024 1 BAM = 4.0073 CNY 1 CNY = 0.2495 BAM
23 Jan 2024 1 BAM = 3.9419 CNY 1 CNY = 0.2537 BAM
24 Jan 2024 1 BAM = 3.9386 CNY 1 CNY = 0.2539 BAM
25 Jan 2024 1 BAM = 3.947 CNY 1 CNY = 0.2534 BAM
26 Jan 2024 1 BAM = 3.9413 CNY 1 CNY = 0.2537 BAM
27 Jan 2024 1 BAM = 3.9422 CNY 1 CNY = 0.2537 BAM
28 Jan 2024 1 BAM = 3.9422 CNY 1 CNY = 0.2537 BAM
29 Jan 2024 1 BAM = 3.9749 CNY 1 CNY = 0.2516 BAM
30 Jan 2024 1 BAM = 3.9379 CNY 1 CNY = 0.2539 BAM
31 Jan 2024 1 BAM = 3.9351 CNY 1 CNY = 0.2541 BAM

Feb 2024

DateBAM-CNYCNY-BAM
01 Feb 2024 1 BAM = 3.9269 CNY 1 CNY = 0.2547 BAM
02 Feb 2024 1 BAM = 3.9518 CNY 1 CNY = 0.2531 BAM
03 Feb 2024 1 BAM = 3.9628 CNY 1 CNY = 0.2523 BAM
04 Feb 2024 1 BAM = 3.9628 CNY 1 CNY = 0.2523 BAM
05 Feb 2024 1 BAM = 3.9126 CNY 1 CNY = 0.2556 BAM
06 Feb 2024 1 BAM = 3.8978 CNY 1 CNY = 0.2566 BAM
07 Feb 2024 1 BAM = 3.9176 CNY 1 CNY = 0.2553 BAM
08 Feb 2024 1 BAM = 3.916 CNY 1 CNY = 0.2554 BAM
09 Feb 2024 1 BAM = 3.9233 CNY 1 CNY = 0.2549 BAM
10 Feb 2024 1 BAM = 3.9582 CNY 1 CNY = 0.2526 BAM
11 Feb 2024 1 BAM = 3.9582 CNY 1 CNY = 0.2526 BAM
12 Feb 2024 1 BAM = 3.9616 CNY 1 CNY = 0.2524 BAM
13 Feb 2024 1 BAM = 3.9624 CNY 1 CNY = 0.2524 BAM
14 Feb 2024 1 BAM = 3.9315 CNY 1 CNY = 0.2544 BAM
15 Feb 2024 1 BAM = 3.9345 CNY 1 CNY = 0.2542 BAM
16 Feb 2024 1 BAM = 3.9472 CNY 1 CNY = 0.2533 BAM
17 Feb 2024 1 BAM = 3.9222 CNY 1 CNY = 0.255 BAM
18 Feb 2024 1 BAM = 3.9233 CNY 1 CNY = 0.2549 BAM
19 Feb 2024 1 BAM = 3.9673 CNY 1 CNY = 0.2521 BAM
20 Feb 2024 1 BAM = 3.9724 CNY 1 CNY = 0.2517 BAM
21 Feb 2024 1 BAM = 3.9709 CNY 1 CNY = 0.2518 BAM
22 Feb 2024 1 BAM = 3.9916 CNY 1 CNY = 0.2505 BAM
23 Feb 2024 1 BAM = 3.9835 CNY 1 CNY = 0.251 BAM
24 Feb 2024 1 BAM = 3.9868 CNY 1 CNY = 0.2508 BAM
25 Feb 2024 1 BAM = 3.9868 CNY 1 CNY = 0.2508 BAM
26 Feb 2024 1 BAM = 3.994 CNY 1 CNY = 0.2504 BAM
27 Feb 2024 1 BAM = 3.997 CNY 1 CNY = 0.2502 BAM
28 Feb 2024 1 BAM = 3.9815 CNY 1 CNY = 0.2512 BAM
29 Feb 2024 1 BAM = 3.9838 CNY 1 CNY = 0.251 BAM

Mar 2024

DateBAM-CNYCNY-BAM
01 Mar 2024 1 BAM = 3.9837 CNY 1 CNY = 0.251 BAM
02 Mar 2024 1 BAM = 3.9942 CNY 1 CNY = 0.2504 BAM
03 Mar 2024 1 BAM = 3.9942 CNY 1 CNY = 0.2504 BAM
04 Mar 2024 1 BAM = 3.9946 CNY 1 CNY = 0.2503 BAM
05 Mar 2024 1 BAM = 3.9929 CNY 1 CNY = 0.2504 BAM
06 Mar 2024 1 BAM = 4.0035 CNY 1 CNY = 0.2498 BAM
07 Mar 2024 1 BAM = 4.0102 CNY 1 CNY = 0.2494 BAM
08 Mar 2024 1 BAM = 4.0181 CNY 1 CNY = 0.2489 BAM
09 Mar 2024 1 BAM = 4.0217 CNY 1 CNY = 0.2487 BAM
10 Mar 2024 1 BAM = 4.0217 CNY 1 CNY = 0.2487 BAM
11 Mar 2024 1 BAM = 4.0177 CNY 1 CNY = 0.2489 BAM
12 Mar 2024 1 BAM = 4.0111 CNY 1 CNY = 0.2493 BAM
13 Mar 2024 1 BAM = 4.024 CNY 1 CNY = 0.2485 BAM
14 Mar 2024 1 BAM = 4.0219 CNY 1 CNY = 0.2486 BAM
15 Mar 2024 1 BAM = 4.008 CNY 1 CNY = 0.2495 BAM
16 Mar 2024 1 BAM = 4.007 CNY 1 CNY = 0.2496 BAM
17 Mar 2024 1 BAM = 4.007 CNY 1 CNY = 0.2496 BAM
18 Mar 2024 1 BAM = 4.0128 CNY 1 CNY = 0.2492 BAM
19 Mar 2024 1 BAM = 3.9936 CNY 1 CNY = 0.2504 BAM
20 Mar 2024 1 BAM = 3.9903 CNY 1 CNY = 0.2506 BAM
21 Mar 2024 1 BAM = 4.016 CNY 1 CNY = 0.249 BAM
22 Mar 2024 1 BAM = 4.0001 CNY 1 CNY = 0.25 BAM
23 Mar 2024 1 BAM = 4.0158 CNY 1 CNY = 0.249 BAM
24 Mar 2024 1 BAM = 4.0158 CNY 1 CNY = 0.249 BAM
25 Mar 2024 1 BAM = 3.9932 CNY 1 CNY = 0.2504 BAM
26 Mar 2024 1 BAM = 4.0063 CNY 1 CNY = 0.2496 BAM
27 Mar 2024 1 BAM = 3.9983 CNY 1 CNY = 0.2501 BAM
28 Mar 2024 1 BAM = 3.9865 CNY 1 CNY = 0.2508 BAM
29 Mar 2024 1 BAM = 3.9821 CNY 1 CNY = 0.2511 BAM
30 Mar 2024 1 BAM = 3.9881 CNY 1 CNY = 0.2507 BAM
31 Mar 2024 1 BAM = 3.9881 CNY 1 CNY = 0.2507 BAM

Apr 2024

DateBAM-CNYCNY-BAM
01 Apr 2024 1 BAM = 3.9896 CNY 1 CNY = 0.2507 BAM
02 Apr 2024 1 BAM = 3.9754 CNY 1 CNY = 0.2515 BAM
03 Apr 2024 1 BAM = 3.9892 CNY 1 CNY = 0.2507 BAM
04 Apr 2024 1 BAM = 4.018 CNY 1 CNY = 0.2489 BAM
05 Apr 2024 1 BAM = 4.0073 CNY 1 CNY = 0.2495 BAM
06 Apr 2024 1 BAM = 4.0123 CNY 1 CNY = 0.2492 BAM
07 Apr 2024 1 BAM = 4.0123 CNY 1 CNY = 0.2492 BAM
08 Apr 2024 1 BAM = 4.0041 CNY 1 CNY = 0.2497 BAM
09 Apr 2024 1 BAM = 4.0199 CNY 1 CNY = 0.2488 BAM
10 Apr 2024 1 BAM = 4.0157 CNY 1 CNY = 0.249 BAM
11 Apr 2024 1 BAM = 3.9706 CNY 1 CNY = 0.2518 BAM
12 Apr 2024 1 BAM = 3.942 CNY 1 CNY = 0.2537 BAM
13 Apr 2024 1 BAM = 3.9417 CNY 1 CNY = 0.2537 BAM
14 Apr 2024 1 BAM = 3.9491 CNY 1 CNY = 0.2532 BAM
15 Apr 2024 1 BAM = 3.9464 CNY 1 CNY = 0.2534 BAM
16 Apr 2024 1 BAM = 3.9346 CNY 1 CNY = 0.2542 BAM
17 Apr 2024 1 BAM = 3.9408 CNY 1 CNY = 0.2538 BAM
18 Apr 2024 1 BAM = 3.9512 CNY 1 CNY = 0.2531 BAM
19 Apr 2024 1 BAM = 3.9419 CNY 1 CNY = 0.2537 BAM
20 Apr 2024 1 BAM = 3.9499 CNY 1 CNY = 0.2532 BAM
21 Apr 2024 1 BAM = 3.9499 CNY 1 CNY = 0.2532 BAM
22 Apr 2024 1 BAM = 3.9411 CNY 1 CNY = 0.2537 BAM
23 Apr 2024 1 BAM = 3.9527 CNY 1 CNY = 0.253 BAM
24 Apr 2024 1 BAM = 3.9592 CNY 1 CNY = 0.2526 BAM
25 Apr 2024 1 BAM = 3.9733 CNY 1 CNY = 0.2517 BAM
26 Apr 2024 1 BAM = 3.9771 CNY 1 CNY = 0.2514 BAM
27 Apr 2024 1 BAM = 3.9648 CNY 1 CNY = 0.2522 BAM
28 Apr 2024 1 BAM = 3.9648 CNY 1 CNY = 0.2522 BAM
29 Apr 2024 1 BAM = 3.9689 CNY 1 CNY = 0.252 BAM
30 Apr 2024 1 BAM = 3.9703 CNY 1 CNY = 0.2519 BAM

May 2024

DateBAM-CNYCNY-BAM
01 May 2024 1 BAM = 3.9502 CNY 1 CNY = 0.2532 BAM
02 May 2024 1 BAM = 3.9607 CNY 1 CNY = 0.2525 BAM
03 May 2024 1 BAM = 3.9769 CNY 1 CNY = 0.2515 BAM
04 May 2024 1 BAM = 3.9867 CNY 1 CNY = 0.2508 BAM
05 May 2024 1 BAM = 3.9867 CNY 1 CNY = 0.2508 BAM
06 May 2024 1 BAM = 3.9733 CNY 1 CNY = 0.2517 BAM
07 May 2024 1 BAM = 3.9741 CNY 1 CNY = 0.2516 BAM
08 May 2024 1 BAM = 3.9716 CNY 1 CNY = 0.2518 BAM
09 May 2024 1 BAM = 3.9655 CNY 1 CNY = 0.2522 BAM
10 May 2024 1 BAM = 3.9819 CNY 1 CNY = 0.2511 BAM
11 May 2024 1 BAM = 3.9829 CNY 1 CNY = 0.2511 BAM
12 May 2024 1 BAM = 3.9864 CNY 1 CNY = 0.2509 BAM
13 May 2024 1 BAM = 3.9892 CNY 1 CNY = 0.2507 BAM
14 May 2024 1 BAM = 3.994 CNY 1 CNY = 0.2504 BAM
15 May 2024 1 BAM = 3.997 CNY 1 CNY = 0.2502 BAM
16 May 2024 1 BAM = 4.0125 CNY 1 CNY = 0.2492 BAM
17 May 2024 1 BAM = 4.0053 CNY 1 CNY = 0.2497 BAM
18 May 2024 1 BAM = 4.0242 CNY 1 CNY = 0.2485 BAM
19 May 2024 1 BAM = 4.0242 CNY 1 CNY = 0.2485 BAM
20 May 2024 1 BAM = 4.0175 CNY 1 CNY = 0.2489 BAM
21 May 2024 1 BAM = 3.9797 CNY 1 CNY = 0.2513 BAM
22 May 2024 1 BAM = 3.9888 CNY 1 CNY = 0.2507 BAM
23 May 2024 1 BAM = 4.0176 CNY 1 CNY = 0.2489 BAM
24 May 2024 1 BAM = 4.0123 CNY 1 CNY = 0.2492 BAM
25 May 2024 1 BAM = 4.0189 CNY 1 CNY = 0.2488 BAM
26 May 2024 1 BAM = 4.0189 CNY 1 CNY = 0.2488 BAM
27 May 2024 1 BAM = 4.0221 CNY 1 CNY = 0.2486 BAM
28 May 2024 1 BAM = 4.0314 CNY 1 CNY = 0.2481 BAM
29 May 2024 1 BAM = 4.014 CNY 1 CNY = 0.2491 BAM
30 May 2024 1 BAM = 4.0101 CNY 1 CNY = 0.2494 BAM
31 May 2024 1 BAM = 4.0147 CNY 1 CNY = 0.2491 BAM

Jun 2024

DateBAM-CNYCNY-BAM
01 Jun 2024 1 BAM = 4.0204 CNY 1 CNY = 0.2487 BAM
02 Jun 2024 1 BAM = 4.0204 CNY 1 CNY = 0.2487 BAM
03 Jun 2024 1 BAM = 4.0154 CNY 1 CNY = 0.249 BAM
04 Jun 2024 1 BAM = 4.0251 CNY 1 CNY = 0.2484 BAM
05 Jun 2024 1 BAM = 4.0257 CNY 1 CNY = 0.2484 BAM
06 Jun 2024 1 BAM = 4.0268 CNY 1 CNY = 0.2483 BAM
07 Jun 2024 1 BAM = 4.0321 CNY 1 CNY = 0.248 BAM
08 Jun 2024 1 BAM = 4.0087 CNY 1 CNY = 0.2495 BAM
09 Jun 2024 1 BAM = 4.0087 CNY 1 CNY = 0.2495 BAM
10 Jun 2024 1 BAM = 3.9817 CNY 1 CNY = 0.2511 BAM
11 Jun 2024 1 BAM = 3.9745 CNY 1 CNY = 0.2516 BAM
12 Jun 2024 1 BAM = 3.987 CNY 1 CNY = 0.2508 BAM
13 Jun 2024 1 BAM = 4.0031 CNY 1 CNY = 0.2498 BAM
14 Jun 2024 1 BAM = 3.9694 CNY 1 CNY = 0.2519 BAM
15 Jun 2024 1 BAM = 3.978 CNY 1 CNY = 0.2514 BAM
16 Jun 2024 1 BAM = 3.978 CNY 1 CNY = 0.2514 BAM
17 Jun 2024 1 BAM = 3.9743 CNY 1 CNY = 0.2516 BAM
18 Jun 2024 1 BAM = 3.9758 CNY 1 CNY = 0.2515 BAM
19 Jun 2024 1 BAM = 3.9884 CNY 1 CNY = 0.2507 BAM
20 Jun 2024 1 BAM = 3.9834 CNY 1 CNY = 0.251 BAM
21 Jun 2024 1 BAM = 3.9658 CNY 1 CNY = 0.2522 BAM
22 Jun 2024 1 BAM = 3.9739 CNY 1 CNY = 0.2516 BAM
23 Jun 2024 1 BAM = 3.9739 CNY 1 CNY = 0.2516 BAM
24 Jun 2024 1 BAM = 3.9825 CNY 1 CNY = 0.2511 BAM
25 Jun 2024 1 BAM = 3.98 CNY 1 CNY = 0.2513 BAM
26 Jun 2024 1 BAM = 3.9687 CNY 1 CNY = 0.252 BAM
27 Jun 2024 1 BAM = 3.9768 CNY 1 CNY = 0.2515 BAM
28 Jun 2024 1 BAM = 3.9766 CNY 1 CNY = 0.2515 BAM
29 Jun 2024 1 BAM = 3.9791 CNY 1 CNY = 0.2513 BAM
30 Jun 2024 1 BAM = 3.9831 CNY 1 CNY = 0.2511 BAM

Jul 2024

DateBAM-CNYCNY-BAM
01 Jul 2024 1 BAM = 3.9943 CNY 1 CNY = 0.2504 BAM
02 Jul 2024 1 BAM = 3.9847 CNY 1 CNY = 0.251 BAM
03 Jul 2024 1 BAM = 4.002 CNY 1 CNY = 0.2499 BAM
04 Jul 2024 1 BAM = 4.0139 CNY 1 CNY = 0.2491 BAM
05 Jul 2024 1 BAM = 4.0215 CNY 1 CNY = 0.2487 BAM
06 Jul 2024 1 BAM = 4.0334 CNY 1 CNY = 0.2479 BAM
07 Jul 2024 1 BAM = 4.0334 CNY 1 CNY = 0.2479 BAM
08 Jul 2024 1 BAM = 4.0256 CNY 1 CNY = 0.2484 BAM
09 Jul 2024 1 BAM = 4.0222 CNY 1 CNY = 0.2486 BAM
10 Jul 2024 1 BAM = 4.0265 CNY 1 CNY = 0.2484 BAM
11 Jul 2024 1 BAM = 4.0307 CNY 1 CNY = 0.2481 BAM
12 Jul 2024 1 BAM = 4.0389 CNY 1 CNY = 0.2476 BAM
13 Jul 2024 1 BAM = 4.0376 CNY 1 CNY = 0.2477 BAM
14 Jul 2024 1 BAM = 4.0487 CNY 1 CNY = 0.247 BAM
15 Jul 2024 1 BAM = 4.0527 CNY 1 CNY = 0.2467 BAM
16 Jul 2024 1 BAM = 4.0129 CNY 1 CNY = 0.2492 BAM
17 Jul 2024 1 BAM = 4.0589 CNY 1 CNY = 0.2464 BAM
18 Jul 2024 1 BAM = 4.0565 CNY 1 CNY = 0.2465 BAM
19 Jul 2024 1 BAM = 4.0469 CNY 1 CNY = 0.2471 BAM
20 Jul 2024 1 BAM = 4.0488 CNY 1 CNY = 0.247 BAM
21 Jul 2024 1 BAM = 4.0488 CNY 1 CNY = 0.247 BAM
22 Jul 2024 1 BAM = 4.0487 CNY 1 CNY = 0.247 BAM
23 Jul 2024 1 BAM = 4.0419 CNY 1 CNY = 0.2474 BAM
24 Jul 2024 1 BAM = 4.0329 CNY 1 CNY = 0.248 BAM
25 Jul 2024 1 BAM = 4.0045 CNY 1 CNY = 0.2497 BAM
26 Jul 2024 1 BAM = 4.0256 CNY 1 CNY = 0.2484 BAM
27 Jul 2024 1 BAM = 4.0306 CNY 1 CNY = 0.2481 BAM
28 Jul 2024 1 BAM = 4.0306 CNY 1 CNY = 0.2481 BAM
29 Jul 2024 1 BAM = 4.0205 CNY 1 CNY = 0.2487 BAM
30 Jul 2024 1 BAM = 4.0151 CNY 1 CNY = 0.2491 BAM
31 Jul 2024 1 BAM = 4.0015 CNY 1 CNY = 0.2499 BAM

Aug 2024

DateBAM-CNYCNY-BAM
01 Aug 2024 1 BAM = 4.0004 CNY 1 CNY = 0.25 BAM
02 Aug 2024 1 BAM = 3.9885 CNY 1 CNY = 0.2507 BAM
03 Aug 2024 1 BAM = 3.9978 CNY 1 CNY = 0.2501 BAM
04 Aug 2024 1 BAM = 3.9978 CNY 1 CNY = 0.2501 BAM
05 Aug 2024 1 BAM = 3.9973 CNY 1 CNY = 0.2502 BAM
06 Aug 2024 1 BAM = 3.9854 CNY 1 CNY = 0.2509 BAM
07 Aug 2024 1 BAM = 4.0095 CNY 1 CNY = 0.2494 BAM
08 Aug 2024 1 BAM = 4.0065 CNY 1 CNY = 0.2496 BAM
09 Aug 2024 1 BAM = 4.0018 CNY 1 CNY = 0.2499 BAM
10 Aug 2024 1 BAM = 3.9995 CNY 1 CNY = 0.25 BAM
11 Aug 2024 1 BAM = 3.9995 CNY 1 CNY = 0.25 BAM
12 Aug 2024 1 BAM = 4.0101 CNY 1 CNY = 0.2494 BAM
13 Aug 2024 1 BAM = 4.0019 CNY 1 CNY = 0.2499 BAM
14 Aug 2024 1 BAM = 4.0317 CNY 1 CNY = 0.248 BAM
15 Aug 2024 1 BAM = 4.0276 CNY 1 CNY = 0.2483 BAM
16 Aug 2024 1 BAM = 4.0263 CNY 1 CNY = 0.2484 BAM
17 Aug 2024 1 BAM = 4.0428 CNY 1 CNY = 0.2474 BAM
18 Aug 2024 1 BAM = 4.0428 CNY 1 CNY = 0.2474 BAM
19 Aug 2024 1 BAM = 4.027 CNY 1 CNY = 0.2483 BAM
20 Aug 2024 1 BAM = 4.0539 CNY 1 CNY = 0.2467 BAM
21 Aug 2024 1 BAM = 4.0549 CNY 1 CNY = 0.2466 BAM
22 Aug 2024 1 BAM = 4.0652 CNY 1 CNY = 0.246 BAM
23 Aug 2024 1 BAM = 4.056 CNY 1 CNY = 0.2465 BAM
24 Aug 2024 1 BAM = 4.0822 CNY 1 CNY = 0.245 BAM
25 Aug 2024 1 BAM = 4.0822 CNY 1 CNY = 0.245 BAM
26 Aug 2024 1 BAM = 4.0682 CNY 1 CNY = 0.2458 BAM
27 Aug 2024 1 BAM = 4.0695 CNY 1 CNY = 0.2457 BAM
28 Aug 2024 1 BAM = 4.0564 CNY 1 CNY = 0.2465 BAM
29 Aug 2024 1 BAM = 4.0246 CNY 1 CNY = 0.2485 BAM
30 Aug 2024 1 BAM = 4.0152 CNY 1 CNY = 0.2491 BAM
31 Aug 2024 1 BAM = 4.0182 CNY 1 CNY = 0.2489 BAM

Sep 2024

DateBAM-CNYCNY-BAM
01 Sep 2024 1 BAM = 4.0124 CNY 1 CNY = 0.2492 BAM
02 Sep 2024 1 BAM = 4.0249 CNY 1 CNY = 0.2485 BAM
03 Sep 2024 1 BAM = 4.0206 CNY 1 CNY = 0.2487 BAM
04 Sep 2024 1 BAM = 4.0202 CNY 1 CNY = 0.2487 BAM
05 Sep 2024 1 BAM = 4.0283 CNY 1 CNY = 0.2482 BAM
06 Sep 2024 1 BAM = 4.0223 CNY 1 CNY = 0.2486 BAM
07 Sep 2024 1 BAM = 4.0213 CNY 1 CNY = 0.2487 BAM
08 Sep 2024 1 BAM = 4.0213 CNY 1 CNY = 0.2487 BAM
09 Sep 2024 1 BAM = 4.0177 CNY 1 CNY = 0.2489 BAM
10 Sep 2024 1 BAM = 4.0172 CNY 1 CNY = 0.2489 BAM
11 Sep 2024 1 BAM = 4.0186 CNY 1 CNY = 0.2488 BAM
12 Sep 2024 1 BAM = 4.011 CNY 1 CNY = 0.2493 BAM
13 Sep 2024 1 BAM = 4.0236 CNY 1 CNY = 0.2485 BAM
14 Sep 2024 1 BAM = 4.0213 CNY 1 CNY = 0.2487 BAM
15 Sep 2024 1 BAM = 4.0213 CNY 1 CNY = 0.2487 BAM
16 Sep 2024 1 BAM = 4.0318 CNY 1 CNY = 0.248 BAM
17 Sep 2024 1 BAM = 4.0372 CNY 1 CNY = 0.2477 BAM
18 Sep 2024 1 BAM = 4.0298 CNY 1 CNY = 0.2481 BAM
19 Sep 2024 1 BAM = 4.0298 CNY 1 CNY = 0.2481 BAM
20 Sep 2024 1 BAM = 4.0241 CNY 1 CNY = 0.2485 BAM
21 Sep 2024 1 BAM = 4.0298 CNY 1 CNY = 0.2481 BAM
22 Sep 2024 1 BAM = 4.0298 CNY 1 CNY = 0.2481 BAM
23 Sep 2024 1 BAM = 4.0114 CNY 1 CNY = 0.2493 BAM
24 Sep 2024 1 BAM = 3.9999 CNY 1 CNY = 0.25 BAM
25 Sep 2024 1 BAM = 4.0208 CNY 1 CNY = 0.2487 BAM
26 Sep 2024 1 BAM = 3.9981 CNY 1 CNY = 0.2501 BAM
27 Sep 2024 1 BAM = 4.0026 CNY 1 CNY = 0.2498 BAM
28 Sep 2024 1 BAM = 4.0029 CNY 1 CNY = 0.2498 BAM
29 Sep 2024 1 BAM = 4.0029 CNY 1 CNY = 0.2498 BAM
30 Sep 2024 1 BAM = 4.013 CNY 1 CNY = 0.2492 BAM

Oct 2024

DateBAM-CNYCNY-BAM
01 Oct 2024 1 BAM = 3.9877 CNY 1 CNY = 0.2508 BAM
02 Oct 2024 1 BAM = 3.9838 CNY 1 CNY = 0.251 BAM
03 Oct 2024 1 BAM = 3.9765 CNY 1 CNY = 0.2515 BAM
04 Oct 2024 1 BAM = 3.9761 CNY 1 CNY = 0.2515 BAM
05 Oct 2024 1 BAM = 3.9411 CNY 1 CNY = 0.2537 BAM
06 Oct 2024 1 BAM = 3.9411 CNY 1 CNY = 0.2537 BAM
07 Oct 2024 1 BAM = 3.9373 CNY 1 CNY = 0.254 BAM
08 Oct 2024 1 BAM = 3.96 CNY 1 CNY = 0.2525 BAM
09 Oct 2024 1 BAM = 3.962 CNY 1 CNY = 0.2524 BAM
10 Oct 2024 1 BAM = 3.9578 CNY 1 CNY = 0.2527 BAM
11 Oct 2024 1 BAM = 3.9483 CNY 1 CNY = 0.2533 BAM
12 Oct 2024 1 BAM = 3.956 CNY 1 CNY = 0.2528 BAM
13 Oct 2024 1 BAM = 3.956 CNY 1 CNY = 0.2528 BAM
14 Oct 2024 1 BAM = 3.9559 CNY 1 CNY = 0.2528 BAM
15 Oct 2024 1 BAM = 3.9653 CNY 1 CNY = 0.2522 BAM
16 Oct 2024 1 BAM = 3.9612 CNY 1 CNY = 0.2524 BAM
17 Oct 2024 1 BAM = 3.9569 CNY 1 CNY = 0.2527 BAM
18 Oct 2024 1 BAM = 3.9392 CNY 1 CNY = 0.2539 BAM
19 Oct 2024 1 BAM = 3.9494 CNY 1 CNY = 0.2532 BAM
20 Oct 2024 1 BAM = 3.9494 CNY 1 CNY = 0.2532 BAM
21 Oct 2024 1 BAM = 3.9453 CNY 1 CNY = 0.2535 BAM
22 Oct 2024 1 BAM = 3.942 CNY 1 CNY = 0.2537 BAM
23 Oct 2024 1 BAM = 3.9294 CNY 1 CNY = 0.2545 BAM
24 Oct 2024 1 BAM = 3.9283 CNY 1 CNY = 0.2546 BAM
25 Oct 2024 1 BAM = 3.9431 CNY 1 CNY = 0.2536 BAM
26 Oct 2024 1 BAM = 3.9328 CNY 1 CNY = 0.2543 BAM
27 Oct 2024 1 BAM = 3.9328 CNY 1 CNY = 0.2543 BAM
28 Oct 2024 1 BAM = 3.9448 CNY 1 CNY = 0.2535 BAM
29 Oct 2024 1 BAM = 3.9403 CNY 1 CNY = 0.2538 BAM
30 Oct 2024 1 BAM = 3.9399 CNY 1 CNY = 0.2538 BAM
31 Oct 2024 1 BAM = 3.9563 CNY 1 CNY = 0.2528 BAM

Nov 2024

DateBAM-CNYCNY-BAM
01 Nov 2024 1 BAM = 3.9508 CNY 1 CNY = 0.2531 BAM
02 Nov 2024 1 BAM = 3.9573 CNY 1 CNY = 0.2527 BAM
03 Nov 2024 1 BAM = 3.9629 CNY 1 CNY = 0.2523 BAM
04 Nov 2024 1 BAM = 3.9564 CNY 1 CNY = 0.2528 BAM
05 Nov 2024 1 BAM = 3.9577 CNY 1 CNY = 0.2527 BAM
06 Nov 2024 1 BAM = 3.9311 CNY 1 CNY = 0.2544 BAM
07 Nov 2024 1 BAM = 3.9357 CNY 1 CNY = 0.2541 BAM
08 Nov 2024 1 BAM = 3.9511 CNY 1 CNY = 0.2531 BAM
09 Nov 2024 1 BAM = 3.9363 CNY 1 CNY = 0.254 BAM
10 Nov 2024 1 BAM = 3.9363 CNY 1 CNY = 0.254 BAM
11 Nov 2024 1 BAM = 3.9265 CNY 1 CNY = 0.2547 BAM
12 Nov 2024 1 BAM = 3.9235 CNY 1 CNY = 0.2549 BAM
13 Nov 2024 1 BAM = 3.9192 CNY 1 CNY = 0.2552 BAM
14 Nov 2024 1 BAM = 3.8985 CNY 1 CNY = 0.2565 BAM
15 Nov 2024 1 BAM = 3.8928 CNY 1 CNY = 0.2569 BAM

BAM-CNY and CNY-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats