> BAM-CLP and CLP-BAM exchange rates - 2025

BAM-CLP and CLP-BAM exchange rates - 2025

BAM-CLP and CLP-BAM exchange rates

Check below the exchange rates for BAM-CLP and CLP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 548.5946 CLP

1 CLP = 0.0018 BAM

1Y 2Y 3Y

BAM to CLPCLP to BAM

Jan 2025

Date	BAM-CLP	CLP-BAM
01 Jan 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 Jan 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 Jan 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 Jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 Jan 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 Jan 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 Jan 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 Jan 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 Jan 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 Jan 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 Jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 Jan 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 Jan 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 Jan 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 Jan 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 Jan 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 Jan 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 Jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 Jan 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 Jan 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 Jan 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 Jan 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 Jan 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 Jan 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 Jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 Jan 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 Jan 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 Jan 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 Jan 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 Jan 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 Jan 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Date	BAM-CLP	CLP-BAM
01 Feb 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 Feb 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 Feb 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 Feb 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 Feb 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 Feb 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 Feb 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 Feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 Feb 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 Feb 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 Feb 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 Feb 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 Feb 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 Feb 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 Feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 Feb 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 Feb 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 Feb 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 Feb 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 Feb 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 Feb 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 Feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 Feb 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 Feb 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 Feb 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 Feb 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 Feb 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 Feb 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Date	BAM-CLP	CLP-BAM
01 Mar 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 Mar 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 Mar 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 Mar 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 Mar 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 Mar 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 Mar 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 Mar 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 Mar 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 Mar 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 Mar 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 Mar 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 Mar 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 Mar 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 Mar 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 Mar 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 Mar 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 Mar 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 Mar 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 Mar 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 Mar 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 Mar 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 Mar 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 Mar 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 Mar 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 Mar 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 Mar 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 Mar 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 Mar 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 Mar 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 Mar 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Date	BAM-CLP	CLP-BAM
01 Apr 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 Apr 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 Apr 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 Apr 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM
05 Apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
06 Apr 2025	1 BAM = 535.5915 CLP	1 CLP = 0.0019 BAM
07 Apr 2025	1 BAM = 548.8803 CLP	1 CLP = 0.0018 BAM
08 Apr 2025	1 BAM = 551.2181 CLP	1 CLP = 0.0018 BAM
09 Apr 2025	1 BAM = 564.9427 CLP	1 CLP = 0.0018 BAM
10 Apr 2025	1 BAM = 556.0678 CLP	1 CLP = 0.0018 BAM
11 Apr 2025	1 BAM = 572.217 CLP	1 CLP = 0.0017 BAM
12 Apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
13 Apr 2025	1 BAM = 572.2825 CLP	1 CLP = 0.0017 BAM
14 Apr 2025	1 BAM = 565.8573 CLP	1 CLP = 0.0018 BAM
15 Apr 2025	1 BAM = 560.5628 CLP	1 CLP = 0.0018 BAM
16 Apr 2025	1 BAM = 564.0499 CLP	1 CLP = 0.0018 BAM
17 Apr 2025	1 BAM = 562.9851 CLP	1 CLP = 0.0018 BAM
18 Apr 2025	1 BAM = 562.0782 CLP	1 CLP = 0.0018 BAM
19 Apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
20 Apr 2025	1 BAM = 562.0787 CLP	1 CLP = 0.0018 BAM
21 Apr 2025	1 BAM = 562.0784 CLP	1 CLP = 0.0018 BAM
22 Apr 2025	1 BAM = 564.9113 CLP	1 CLP = 0.0018 BAM
23 Apr 2025	1 BAM = 547.961 CLP	1 CLP = 0.0018 BAM
24 Apr 2025	1 BAM = 547.8983 CLP	1 CLP = 0.0018 BAM
25 Apr 2025	1 BAM = 543.0484 CLP	1 CLP = 0.0018 BAM
26 Apr 2025	1 BAM = 542.8861 CLP	1 CLP = 0.0018 BAM
27 Apr 2025	1 BAM = 542.8859 CLP	1 CLP = 0.0018 BAM
28 Apr 2025	1 BAM = 542.7018 CLP	1 CLP = 0.0018 BAM
29 Apr 2025	1 BAM = 548.7609 CLP	1 CLP = 0.0018 BAM
30 Apr 2025	1 BAM = 551.3826 CLP	1 CLP = 0.0018 BAM

May 2025

Date	BAM-CLP	CLP-BAM
01 May 2025	1 BAM = 548.7982 CLP	1 CLP = 0.0018 BAM
02 May 2025	1 BAM = 548.9746 CLP	1 CLP = 0.0018 BAM
03 May 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
04 May 2025	1 BAM = 548.8445 CLP	1 CLP = 0.0018 BAM
05 May 2025	1 BAM = 549.3814 CLP	1 CLP = 0.0018 BAM
06 May 2025	1 BAM = 545.2446 CLP	1 CLP = 0.0018 BAM
07 May 2025	1 BAM = 546.0023 CLP	1 CLP = 0.0018 BAM
08 May 2025	1 BAM = 546.8871 CLP	1 CLP = 0.0018 BAM
09 May 2025	1 BAM = 537.1902 CLP	1 CLP = 0.0019 BAM
10 May 2025	1 BAM = 537.2651 CLP	1 CLP = 0.0019 BAM
11 May 2025	1 BAM = 537.7452 CLP	1 CLP = 0.0019 BAM
12 May 2025	1 BAM = 530.7057 CLP	1 CLP = 0.0019 BAM
13 May 2025	1 BAM = 537.5139 CLP	1 CLP = 0.0019 BAM
14 May 2025	1 BAM = 539.4076 CLP	1 CLP = 0.0019 BAM
15 May 2025	1 BAM = 538.5297 CLP	1 CLP = 0.0019 BAM
16 May 2025	1 BAM = 538.0344 CLP	1 CLP = 0.0019 BAM
17 May 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
18 May 2025	1 BAM = 537.8872 CLP	1 CLP = 0.0019 BAM
19 May 2025	1 BAM = 543.1775 CLP	1 CLP = 0.0018 BAM
20 May 2025	1 BAM = 539.0901 CLP	1 CLP = 0.0019 BAM
21 May 2025	1 BAM = 546.7648 CLP	1 CLP = 0.0018 BAM
22 May 2025	1 BAM = 544.9483 CLP	1 CLP = 0.0018 BAM
23 May 2025	1 BAM = 546.9003 CLP	1 CLP = 0.0018 BAM
24 May 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
25 May 2025	1 BAM = 547.2389 CLP	1 CLP = 0.0018 BAM
26 May 2025	1 BAM = 547.241 CLP	1 CLP = 0.0018 BAM
27 May 2025	1 BAM = 545.697 CLP	1 CLP = 0.0018 BAM
28 May 2025	1 BAM = 542.6826 CLP	1 CLP = 0.0018 BAM
29 May 2025	1 BAM = 542.9278 CLP	1 CLP = 0.0018 BAM
30 May 2025	1 BAM = 543.997 CLP	1 CLP = 0.0018 BAM
31 May 2025	1 BAM = 546.7444 CLP	1 CLP = 0.0018 BAM

Jun 2025

Date	BAM-CLP	CLP-BAM
01 Jun 2025	1 BAM = 541.4748 CLP	1 CLP = 0.0018 BAM
02 Jun 2025	1 BAM = 550.5087 CLP	1 CLP = 0.0018 BAM
03 Jun 2025	1 BAM = 547.1618 CLP	1 CLP = 0.0018 BAM
04 Jun 2025	1 BAM = 545.9917 CLP	1 CLP = 0.0018 BAM
05 Jun 2025	1 BAM = 545.7701 CLP	1 CLP = 0.0018 BAM
06 Jun 2025	1 BAM = 543.1577 CLP	1 CLP = 0.0018 BAM
07 Jun 2025	1 BAM = 543.174 CLP	1 CLP = 0.0018 BAM
08 Jun 2025	1 BAM = 543.174 CLP	1 CLP = 0.0018 BAM
09 Jun 2025	1 BAM = 544.3013 CLP	1 CLP = 0.0018 BAM
10 Jun 2025	1 BAM = 547.3457 CLP	1 CLP = 0.0018 BAM
11 Jun 2025	1 BAM = 549.8348 CLP	1 CLP = 0.0018 BAM
12 Jun 2025	1 BAM = 553.8344 CLP	1 CLP = 0.0018 BAM
13 Jun 2025	1 BAM = 546.7116 CLP	1 CLP = 0.0018 BAM
14 Jun 2025	1 BAM = 547.1266 CLP	1 CLP = 0.0018 BAM
15 Jun 2025	1 BAM = 547.1266 CLP	1 CLP = 0.0018 BAM
16 Jun 2025	1 BAM = 554.9608 CLP	1 CLP = 0.0018 BAM
17 Jun 2025	1 BAM = 554.0151 CLP	1 CLP = 0.0018 BAM
18 Jun 2025	1 BAM = 555.7938 CLP	1 CLP = 0.0018 BAM
19 Jun 2025	1 BAM = 553.8559 CLP	1 CLP = 0.0018 BAM
20 Jun 2025	1 BAM = 553.9788 CLP	1 CLP = 0.0018 BAM
21 Jun 2025	1 BAM = 554.6735 CLP	1 CLP = 0.0018 BAM
22 Jun 2025	1 BAM = 554.6735 CLP	1 CLP = 0.0018 BAM
23 Jun 2025	1 BAM = 551.3285 CLP	1 CLP = 0.0018 BAM
24 Jun 2025	1 BAM = 562.4771 CLP	1 CLP = 0.0018 BAM
25 Jun 2025	1 BAM = 555.0818 CLP	1 CLP = 0.0018 BAM
26 Jun 2025	1 BAM = 564.8814 CLP	1 CLP = 0.0018 BAM
27 Jun 2025	1 BAM = 558.1529 CLP	1 CLP = 0.0018 BAM
28 Jun 2025	1 BAM = 558.0428 CLP	1 CLP = 0.0018 BAM
29 Jun 2025	1 BAM = 558.0428 CLP	1 CLP = 0.0018 BAM
30 Jun 2025	1 BAM = 563.9187 CLP	1 CLP = 0.0018 BAM

Jul 2025

Date	BAM-CLP	CLP-BAM
01 Jul 2025	1 BAM = 562.7097 CLP	1 CLP = 0.0018 BAM
02 Jul 2025	1 BAM = 558.7802 CLP	1 CLP = 0.0018 BAM
03 Jul 2025	1 BAM = 560.4345 CLP	1 CLP = 0.0018 BAM
04 Jul 2025	1 BAM = 560.0179 CLP	1 CLP = 0.0018 BAM
05 Jul 2025	1 BAM = 559.9038 CLP	1 CLP = 0.0018 BAM
06 Jul 2025	1 BAM = 559.9038 CLP	1 CLP = 0.0018 BAM
07 Jul 2025	1 BAM = 557.837 CLP	1 CLP = 0.0018 BAM
08 Jul 2025	1 BAM = 565.4245 CLP	1 CLP = 0.0018 BAM
09 Jul 2025	1 BAM = 563.6075 CLP	1 CLP = 0.0018 BAM
10 Jul 2025	1 BAM = 569.0035 CLP	1 CLP = 0.0018 BAM
11 Jul 2025	1 BAM = 568.0179 CLP	1 CLP = 0.0018 BAM
12 Jul 2025	1 BAM = 567.9568 CLP	1 CLP = 0.0018 BAM
13 Jul 2025	1 BAM = 567.9568 CLP	1 CLP = 0.0018 BAM
14 Jul 2025	1 BAM = 572.6887 CLP	1 CLP = 0.0017 BAM
15 Jul 2025	1 BAM = 577.6375 CLP	1 CLP = 0.0017 BAM
16 Jul 2025	1 BAM = 574.2659 CLP	1 CLP = 0.0017 BAM
17 Jul 2025	1 BAM = 572.8718 CLP	1 CLP = 0.0017 BAM
18 Jul 2025	1 BAM = 574.0653 CLP	1 CLP = 0.0017 BAM
19 Jul 2025	1 BAM = 573.1466 CLP	1 CLP = 0.0017 BAM
20 Jul 2025	1 BAM = 573.1466 CLP	1 CLP = 0.0017 BAM
21 Jul 2025	1 BAM = 574.154 CLP	1 CLP = 0.0017 BAM
22 Jul 2025	1 BAM = 570.8106 CLP	1 CLP = 0.0018 BAM
23 Jul 2025	1 BAM = 569.8812 CLP	1 CLP = 0.0018 BAM
24 Jul 2025	1 BAM = 569.8044 CLP	1 CLP = 0.0018 BAM
25 Jul 2025	1 BAM = 570.1194 CLP	1 CLP = 0.0018 BAM
26 Jul 2025	1 BAM = 569.9559 CLP	1 CLP = 0.0018 BAM
27 Jul 2025	1 BAM = 569.9559 CLP	1 CLP = 0.0018 BAM
28 Jul 2025	1 BAM = 569.4964 CLP	1 CLP = 0.0018 BAM
29 Jul 2025	1 BAM = 566.8907 CLP	1 CLP = 0.0018 BAM
30 Jul 2025	1 BAM = 566.5924 CLP	1 CLP = 0.0018 BAM
31 Jul 2025	1 BAM = 573.6078 CLP	1 CLP = 0.0017 BAM

Aug 2025

Date	BAM-CLP	CLP-BAM
01 Aug 2025	1 BAM = 568.1141 CLP	1 CLP = 0.0018 BAM
02 Aug 2025	1 BAM = 568.32 CLP	1 CLP = 0.0018 BAM
03 Aug 2025	1 BAM = 568.32 CLP	1 CLP = 0.0018 BAM
04 Aug 2025	1 BAM = 573.8629 CLP	1 CLP = 0.0017 BAM
05 Aug 2025	1 BAM = 570.6383 CLP	1 CLP = 0.0018 BAM
06 Aug 2025	1 BAM = 576.3447 CLP	1 CLP = 0.0017 BAM
07 Aug 2025	1 BAM = 580.9134 CLP	1 CLP = 0.0017 BAM
08 Aug 2025	1 BAM = 577.161 CLP	1 CLP = 0.0017 BAM
09 Aug 2025	1 BAM = 577.018 CLP	1 CLP = 0.0017 BAM
10 Aug 2025	1 BAM = 577.9782 CLP	1 CLP = 0.0017 BAM
11 Aug 2025	1 BAM = 576.3245 CLP	1 CLP = 0.0017 BAM
12 Aug 2025	1 BAM = 575.0953 CLP	1 CLP = 0.0017 BAM
13 Aug 2025	1 BAM = 572.5474 CLP	1 CLP = 0.0017 BAM
14 Aug 2025	1 BAM = 569.7496 CLP	1 CLP = 0.0018 BAM
15 Aug 2025	1 BAM = 577.4549 CLP	1 CLP = 0.0017 BAM
16 Aug 2025	1 BAM = 575.696 CLP	1 CLP = 0.0017 BAM
17 Aug 2025	1 BAM = 576.9148 CLP	1 CLP = 0.0017 BAM
18 Aug 2025	1 BAM = 575.9306 CLP	1 CLP = 0.0017 BAM
19 Aug 2025	1 BAM = 576.0555 CLP	1 CLP = 0.0017 BAM
20 Aug 2025	1 BAM = 573.8202 CLP	1 CLP = 0.0017 BAM
21 Aug 2025	1 BAM = 575.1094 CLP	1 CLP = 0.0017 BAM
22 Aug 2025	1 BAM = 576.3114 CLP	1 CLP = 0.0017 BAM
23 Aug 2025	1 BAM = 569.8304 CLP	1 CLP = 0.0018 BAM
24 Aug 2025	1 BAM = 575.5088 CLP	1 CLP = 0.0017 BAM
25 Aug 2025	1 BAM = 573.6341 CLP	1 CLP = 0.0017 BAM
26 Aug 2025	1 BAM = 574.2836 CLP	1 CLP = 0.0017 BAM
27 Aug 2025	1 BAM = 573.2078 CLP	1 CLP = 0.0017 BAM
28 Aug 2025	1 BAM = 577.1037 CLP	1 CLP = 0.0017 BAM
29 Aug 2025	1 BAM = 577.5842 CLP	1 CLP = 0.0017 BAM
30 Aug 2025	1 BAM = 577.3698 CLP	1 CLP = 0.0017 BAM
31 Aug 2025	1 BAM = 577.3698 CLP	1 CLP = 0.0017 BAM

Sep 2025

Date	BAM-CLP	CLP-BAM
01 Sep 2025	1 BAM = 578.7556 CLP	1 CLP = 0.0017 BAM
02 Sep 2025	1 BAM = 576.9894 CLP	1 CLP = 0.0017 BAM
03 Sep 2025	1 BAM = 579.4687 CLP	1 CLP = 0.0017 BAM
04 Sep 2025	1 BAM = 576.6858 CLP	1 CLP = 0.0017 BAM
05 Sep 2025	1 BAM = 581.0135 CLP	1 CLP = 0.0017 BAM
06 Sep 2025	1 BAM = 581.1585 CLP	1 CLP = 0.0017 BAM
07 Sep 2025	1 BAM = 581.1585 CLP	1 CLP = 0.0017 BAM
08 Sep 2025	1 BAM = 579.5062 CLP	1 CLP = 0.0017 BAM
09 Sep 2025	1 BAM = 582.6188 CLP	1 CLP = 0.0017 BAM
10 Sep 2025	1 BAM = 577.3242 CLP	1 CLP = 0.0017 BAM
11 Sep 2025	1 BAM = 575.3962 CLP	1 CLP = 0.0017 BAM
12 Sep 2025	1 BAM = 571.2738 CLP	1 CLP = 0.0018 BAM
13 Sep 2025	1 BAM = 570.7793 CLP	1 CLP = 0.0018 BAM
14 Sep 2025	1 BAM = 570.7793 CLP	1 CLP = 0.0018 BAM
15 Sep 2025	1 BAM = 572.3503 CLP	1 CLP = 0.0017 BAM
16 Sep 2025	1 BAM = 573.8614 CLP	1 CLP = 0.0017 BAM
17 Sep 2025	1 BAM = 575.4516 CLP	1 CLP = 0.0017 BAM
18 Sep 2025	1 BAM = 575.292 CLP	1 CLP = 0.0017 BAM
19 Sep 2025	1 BAM = 573.5097 CLP	1 CLP = 0.0017 BAM
20 Sep 2025	1 BAM = 574.1107 CLP	1 CLP = 0.0017 BAM
21 Sep 2025	1 BAM = 573.8367 CLP	1 CLP = 0.0017 BAM
22 Sep 2025	1 BAM = 575.04 CLP	1 CLP = 0.0017 BAM
23 Sep 2025	1 BAM = 576.0622 CLP	1 CLP = 0.0017 BAM
24 Sep 2025	1 BAM = 571.2191 CLP	1 CLP = 0.0018 BAM
25 Sep 2025	1 BAM = 571.8014 CLP	1 CLP = 0.0017 BAM
26 Sep 2025	1 BAM = 572.4123 CLP	1 CLP = 0.0017 BAM
27 Sep 2025	1 BAM = 574.7918 CLP	1 CLP = 0.0017 BAM
28 Sep 2025	1 BAM = 572.937 CLP	1 CLP = 0.0017 BAM
29 Sep 2025	1 BAM = 573.7343 CLP	1 CLP = 0.0017 BAM
30 Sep 2025	1 BAM = 579.2662 CLP	1 CLP = 0.0017 BAM

Oct 2025

Date	BAM-CLP	CLP-BAM
01 Oct 2025	1 BAM = 576.55 CLP	1 CLP = 0.0017 BAM
02 Oct 2025	1 BAM = 574.8764 CLP	1 CLP = 0.0017 BAM
03 Oct 2025	1 BAM = 576.4609 CLP	1 CLP = 0.0017 BAM
04 Oct 2025	1 BAM = 575.836 CLP	1 CLP = 0.0017 BAM
05 Oct 2025	1 BAM = 575.836 CLP	1 CLP = 0.0017 BAM
06 Oct 2025	1 BAM = 575.2823 CLP	1 CLP = 0.0017 BAM
07 Oct 2025	1 BAM = 574.4684 CLP	1 CLP = 0.0017 BAM
08 Oct 2025	1 BAM = 570.0156 CLP	1 CLP = 0.0018 BAM
09 Oct 2025	1 BAM = 565.0235 CLP	1 CLP = 0.0018 BAM
10 Oct 2025	1 BAM = 561.8155 CLP	1 CLP = 0.0018 BAM
11 Oct 2025	1 BAM = 567.5371 CLP	1 CLP = 0.0018 BAM
12 Oct 2025	1 BAM = 567.5371 CLP	1 CLP = 0.0018 BAM
13 Oct 2025	1 BAM = 566.834 CLP	1 CLP = 0.0018 BAM
14 Oct 2025	1 BAM = 565.9359 CLP	1 CLP = 0.0018 BAM
15 Oct 2025	1 BAM = 571.1975 CLP	1 CLP = 0.0018 BAM
16 Oct 2025	1 BAM = 571.4231 CLP	1 CLP = 0.0018 BAM
17 Oct 2025	1 BAM = 570.7808 CLP	1 CLP = 0.0018 BAM
18 Oct 2025	1 BAM = 572.7425 CLP	1 CLP = 0.0017 BAM
19 Oct 2025	1 BAM = 572.7425 CLP	1 CLP = 0.0017 BAM
20 Oct 2025	1 BAM = 570.8266 CLP	1 CLP = 0.0018 BAM
21 Oct 2025	1 BAM = 565.7112 CLP	1 CLP = 0.0018 BAM
22 Oct 2025	1 BAM = 563.0483 CLP	1 CLP = 0.0018 BAM
23 Oct 2025	1 BAM = 562.4221 CLP	1 CLP = 0.0018 BAM
24 Oct 2025	1 BAM = 561.3307 CLP	1 CLP = 0.0018 BAM
25 Oct 2025	1 BAM = 559.2352 CLP	1 CLP = 0.0018 BAM
26 Oct 2025	1 BAM = 560.7373 CLP	1 CLP = 0.0018 BAM
27 Oct 2025	1 BAM = 560.0046 CLP	1 CLP = 0.0018 BAM
28 Oct 2025	1 BAM = 560.0284 CLP	1 CLP = 0.0018 BAM
29 Oct 2025	1 BAM = 560.4903 CLP	1 CLP = 0.0018 BAM
30 Oct 2025	1 BAM = 558.5165 CLP	1 CLP = 0.0018 BAM
31 Oct 2025	1 BAM = 556.9245 CLP	1 CLP = 0.0018 BAM

Nov 2025

Date	BAM-CLP	CLP-BAM
01 Nov 2025	1 BAM = 558.0068 CLP	1 CLP = 0.0018 BAM
02 Nov 2025	1 BAM = 558.0068 CLP	1 CLP = 0.0018 BAM
03 Nov 2025	1 BAM = 554.2861 CLP	1 CLP = 0.0018 BAM
04 Nov 2025	1 BAM = 552.8392 CLP	1 CLP = 0.0018 BAM
05 Nov 2025	1 BAM = 556.1391 CLP	1 CLP = 0.0018 BAM
06 Nov 2025	1 BAM = 554.9956 CLP	1 CLP = 0.0018 BAM
07 Nov 2025	1 BAM = 557.6763 CLP	1 CLP = 0.0018 BAM
08 Nov 2025	1 BAM = 558.162 CLP	1 CLP = 0.0018 BAM
09 Nov 2025	1 BAM = 558.162 CLP	1 CLP = 0.0018 BAM
10 Nov 2025	1 BAM = 557.0085 CLP	1 CLP = 0.0018 BAM
11 Nov 2025	1 BAM = 555.2303 CLP	1 CLP = 0.0018 BAM
12 Nov 2025	1 BAM = 554.0172 CLP	1 CLP = 0.0018 BAM
13 Nov 2025	1 BAM = 551.2475 CLP	1 CLP = 0.0018 BAM
14 Nov 2025	1 BAM = 553.3818 CLP	1 CLP = 0.0018 BAM
15 Nov 2025	1 BAM = 552.981 CLP	1 CLP = 0.0018 BAM
16 Nov 2025	1 BAM = 552.981 CLP	1 CLP = 0.0018 BAM
17 Nov 2025	1 BAM = 548.5364 CLP	1 CLP = 0.0018 BAM
18 Nov 2025	1 BAM = 548.1382 CLP	1 CLP = 0.0018 BAM
19 Nov 2025	1 BAM = 552.4704 CLP	1 CLP = 0.0018 BAM
20 Nov 2025	1 BAM = 549.0416 CLP	1 CLP = 0.0018 BAM
21 Nov 2025	1 BAM = 549.0765 CLP	1 CLP = 0.0018 BAM
22 Nov 2025	1 BAM = 553.1046 CLP	1 CLP = 0.0018 BAM
23 Nov 2025	1 BAM = 553.1046 CLP	1 CLP = 0.0018 BAM
24 Nov 2025	1 BAM = 550.7691 CLP	1 CLP = 0.0018 BAM
25 Nov 2025	1 BAM = 553.4138 CLP	1 CLP = 0.0018 BAM
26 Nov 2025	1 BAM = 552.5688 CLP	1 CLP = 0.0018 BAM
27 Nov 2025	1 BAM = 548.8205 CLP	1 CLP = 0.0018 BAM
28 Nov 2025	1 BAM = 548.6368 CLP	1 CLP = 0.0018 BAM
29 Nov 2025	1 BAM = 550.3744 CLP	1 CLP = 0.0018 BAM
30 Nov 2025	1 BAM = 550.3744 CLP	1 CLP = 0.0018 BAM

Dec 2025

Date	BAM-CLP	CLP-BAM
01 Dec 2025	1 BAM = 550.4423 CLP	1 CLP = 0.0018 BAM
02 Dec 2025	1 BAM = 550.8938 CLP	1 CLP = 0.0018 BAM
03 Dec 2025	1 BAM = 549.9522 CLP	1 CLP = 0.0018 BAM
04 Dec 2025	1 BAM = 548.3089 CLP	1 CLP = 0.0018 BAM
05 Dec 2025	1 BAM = 546.9373 CLP	1 CLP = 0.0018 BAM
06 Dec 2025	1 BAM = 548.966 CLP	1 CLP = 0.0018 BAM
07 Dec 2025	1 BAM = 548.966 CLP	1 CLP = 0.0018 BAM
08 Dec 2025	1 BAM = 550.6977 CLP	1 CLP = 0.0018 BAM
09 Dec 2025	1 BAM = 549.2504 CLP	1 CLP = 0.0018 BAM
10 Dec 2025	1 BAM = 550.3858 CLP	1 CLP = 0.0018 BAM
11 Dec 2025	1 BAM = 549.9009 CLP	1 CLP = 0.0018 BAM
12 Dec 2025	1 BAM = 548.4156 CLP	1 CLP = 0.0018 BAM
13 Dec 2025	1 BAM = 545.6406 CLP	1 CLP = 0.0018 BAM

BAM-CLP and CLP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Chile, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News