currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-CHF and CHF-BAM exchange rates - 2025

BAM-CHF and CHF-BAM exchange rates - 2025

BAM-CHF and CHF-BAM exchange rates

Check below the exchange rates for BAM-CHF and CHF-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 0.4838 CHF
1 CHF = 2.067 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-CHFCHF-BAM
01 Jan 2025 1 BAM = 0.4829 CHF 1 CHF = 2.071 BAM
02 Jan 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0851 BAM
03 Jan 2025 1 BAM = 0.4785 CHF 1 CHF = 2.0899 BAM
04 Jan 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
05 Jan 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
06 Jan 2025 1 BAM = 0.48 CHF 1 CHF = 2.0833 BAM
07 Jan 2025 1 BAM = 0.4828 CHF 1 CHF = 2.0714 BAM
08 Jan 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
09 Jan 2025 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
10 Jan 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0783 BAM
11 Jan 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
12 Jan 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0807 BAM
13 Jan 2025 1 BAM = 0.4774 CHF 1 CHF = 2.0948 BAM
14 Jan 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
15 Jan 2025 1 BAM = 0.4803 CHF 1 CHF = 2.0819 BAM
16 Jan 2025 1 BAM = 0.4796 CHF 1 CHF = 2.0849 BAM
17 Jan 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0808 BAM
18 Jan 2025 1 BAM = 0.482 CHF 1 CHF = 2.0748 BAM
19 Jan 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0732 BAM
20 Jan 2025 1 BAM = 0.4804 CHF 1 CHF = 2.0817 BAM
21 Jan 2025 1 BAM = 0.482 CHF 1 CHF = 2.0745 BAM
22 Jan 2025 1 BAM = 0.4817 CHF 1 CHF = 2.076 BAM
23 Jan 2025 1 BAM = 0.4824 CHF 1 CHF = 2.0731 BAM
24 Jan 2025 1 BAM = 0.4859 CHF 1 CHF = 2.0581 BAM
25 Jan 2025 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
26 Jan 2025 1 BAM = 0.4864 CHF 1 CHF = 2.0559 BAM
27 Jan 2025 1 BAM = 0.4829 CHF 1 CHF = 2.0709 BAM
28 Jan 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0732 BAM
29 Jan 2025 1 BAM = 0.4818 CHF 1 CHF = 2.0754 BAM
30 Jan 2025 1 BAM = 0.4826 CHF 1 CHF = 2.072 BAM
31 Jan 2025 1 BAM = 0.4833 CHF 1 CHF = 2.0693 BAM

Feb 2025

DateBAM-CHFCHF-BAM
01 Feb 2025 1 BAM = 0.4834 CHF 1 CHF = 2.0688 BAM
02 Feb 2025 1 BAM = 0.4829 CHF 1 CHF = 2.0709 BAM
03 Feb 2025 1 BAM = 0.4793 CHF 1 CHF = 2.0863 BAM
04 Feb 2025 1 BAM = 0.48 CHF 1 CHF = 2.0835 BAM
05 Feb 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0827 BAM
06 Feb 2025 1 BAM = 0.4794 CHF 1 CHF = 2.0859 BAM
07 Feb 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0783 BAM
08 Feb 2025 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
09 Feb 2025 1 BAM = 0.4808 CHF 1 CHF = 2.0797 BAM
10 Feb 2025 1 BAM = 0.4801 CHF 1 CHF = 2.0829 BAM
11 Feb 2025 1 BAM = 0.482 CHF 1 CHF = 2.0746 BAM
12 Feb 2025 1 BAM = 0.4832 CHF 1 CHF = 2.0693 BAM
13 Feb 2025 1 BAM = 0.4825 CHF 1 CHF = 2.0724 BAM
14 Feb 2025 1 BAM = 0.4823 CHF 1 CHF = 2.0735 BAM
15 Feb 2025 1 BAM = 0.4825 CHF 1 CHF = 2.0724 BAM
16 Feb 2025 1 BAM = 0.483 CHF 1 CHF = 2.0705 BAM
17 Feb 2025 1 BAM = 0.483 CHF 1 CHF = 2.0703 BAM
18 Feb 2025 1 BAM = 0.4819 CHF 1 CHF = 2.0751 BAM
19 Feb 2025 1 BAM = 0.4826 CHF 1 CHF = 2.0722 BAM
20 Feb 2025 1 BAM = 0.4816 CHF 1 CHF = 2.0762 BAM
21 Feb 2025 1 BAM = 0.4812 CHF 1 CHF = 2.0781 BAM
22 Feb 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0814 BAM
23 Feb 2025 1 BAM = 0.4805 CHF 1 CHF = 2.0811 BAM
24 Feb 2025 1 BAM = 0.4817 CHF 1 CHF = 2.0761 BAM
25 Feb 2025 1 BAM = 0.48 CHF 1 CHF = 2.0832 BAM
26 Feb 2025 1 BAM = 0.4803 CHF 1 CHF = 2.0821 BAM
27 Feb 2025 1 BAM = 0.481 CHF 1 CHF = 2.0792 BAM
28 Feb 2025 1 BAM = 0.4799 CHF 1 CHF = 2.0838 BAM

Mar 2025

DateBAM-CHFCHF-BAM
01 Mar 2025 1 BAM = 0.4806 CHF 1 CHF = 2.0809 BAM
02 Mar 2025 1 BAM = 0.4792 CHF 1 CHF = 2.0868 BAM
03 Mar 2025 1 BAM = 0.482 CHF 1 CHF = 2.0746 BAM
04 Mar 2025 1 BAM = 0.4787 CHF 1 CHF = 2.0891 BAM
05 Mar 2025 1 BAM = 0.4857 CHF 1 CHF = 2.0588 BAM
06 Mar 2025 1 BAM = 0.4894 CHF 1 CHF = 2.0433 BAM
07 Mar 2025 1 BAM = 0.4878 CHF 1 CHF = 2.05 BAM
08 Mar 2025 1 BAM = 0.4881 CHF 1 CHF = 2.049 BAM
09 Mar 2025 1 BAM = 0.4881 CHF 1 CHF = 2.049 BAM
10 Mar 2025 1 BAM = 0.4865 CHF 1 CHF = 2.0555 BAM
11 Mar 2025 1 BAM = 0.4907 CHF 1 CHF = 2.0379 BAM
12 Mar 2025 1 BAM = 0.4915 CHF 1 CHF = 2.0344 BAM
13 Mar 2025 1 BAM = 0.4896 CHF 1 CHF = 2.0424 BAM
14 Mar 2025 1 BAM = 0.4933 CHF 1 CHF = 2.0271 BAM
15 Mar 2025 1 BAM = 0.493 CHF 1 CHF = 2.0285 BAM
16 Mar 2025 1 BAM = 0.493 CHF 1 CHF = 2.0285 BAM
17 Mar 2025 1 BAM = 0.492 CHF 1 CHF = 2.0325 BAM
18 Mar 2025 1 BAM = 0.4916 CHF 1 CHF = 2.0343 BAM
19 Mar 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0397 BAM
20 Mar 2025 1 BAM = 0.49 CHF 1 CHF = 2.041 BAM
21 Mar 2025 1 BAM = 0.4889 CHF 1 CHF = 2.0452 BAM
22 Mar 2025 1 BAM = 0.4916 CHF 1 CHF = 2.034 BAM
23 Mar 2025 1 BAM = 0.4916 CHF 1 CHF = 2.034 BAM
24 Mar 2025 1 BAM = 0.4882 CHF 1 CHF = 2.0485 BAM
25 Mar 2025 1 BAM = 0.4878 CHF 1 CHF = 2.0501 BAM
26 Mar 2025 1 BAM = 0.4874 CHF 1 CHF = 2.0517 BAM
27 Mar 2025 1 BAM = 0.4873 CHF 1 CHF = 2.0519 BAM
28 Mar 2025 1 BAM = 0.4861 CHF 1 CHF = 2.0571 BAM
29 Mar 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0395 BAM
30 Mar 2025 1 BAM = 0.4903 CHF 1 CHF = 2.0395 BAM
31 Mar 2025 1 BAM = 0.4873 CHF 1 CHF = 2.0521 BAM

Apr 2025

DateBAM-CHFCHF-BAM
01 Apr 2025 1 BAM = 0.4869 CHF 1 CHF = 2.0536 BAM
02 Apr 2025 1 BAM = 0.4876 CHF 1 CHF = 2.0508 BAM
03 Apr 2025 1 BAM = 0.4861 CHF 1 CHF = 2.0573 BAM

BAM-CHF and CHF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats