> BAM-CHF and CHF-BAM exchange rates - 2024

BAM-CHF and CHF-BAM exchange rates - 2024

BAM-CHF and CHF-BAM exchange rates

Check below the exchange rates for BAM-CHF and CHF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 0.4875 CHF

1 CHF = 2.0513 BAM

1Y 2Y 3Y

BAM to CHFCHF to BAM

Jan 2024

Date	BAM-CHF	CHF-BAM
01 Jan 2024	1 BAM = 0.4754 CHF	1 CHF = 2.1037 BAM
02 Jan 2024	1 BAM = 0.4763 CHF	1 CHF = 2.0997 BAM
03 Jan 2024	1 BAM = 0.477 CHF	1 CHF = 2.0963 BAM
04 Jan 2024	1 BAM = 0.4761 CHF	1 CHF = 2.1003 BAM
05 Jan 2024	1 BAM = 0.4762 CHF	1 CHF = 2.1001 BAM
06 Jan 2024	1 BAM = 0.4761 CHF	1 CHF = 2.1003 BAM
07 Jan 2024	1 BAM = 0.4761 CHF	1 CHF = 2.1003 BAM
08 Jan 2024	1 BAM = 0.4757 CHF	1 CHF = 2.102 BAM
09 Jan 2024	1 BAM = 0.4756 CHF	1 CHF = 2.1028 BAM
10 Jan 2024	1 BAM = 0.4771 CHF	1 CHF = 2.096 BAM
11 Jan 2024	1 BAM = 0.477 CHF	1 CHF = 2.0964 BAM
12 Jan 2024	1 BAM = 0.4781 CHF	1 CHF = 2.0916 BAM
13 Jan 2024	1 BAM = 0.4781 CHF	1 CHF = 2.0918 BAM
14 Jan 2024	1 BAM = 0.4781 CHF	1 CHF = 2.0918 BAM
15 Jan 2024	1 BAM = 0.4785 CHF	1 CHF = 2.0897 BAM
16 Jan 2024	1 BAM = 0.4793 CHF	1 CHF = 2.0865 BAM
17 Jan 2024	1 BAM = 0.481 CHF	1 CHF = 2.0791 BAM
18 Jan 2024	1 BAM = 0.4831 CHF	1 CHF = 2.0701 BAM
19 Jan 2024	1 BAM = 0.4833 CHF	1 CHF = 2.0691 BAM
20 Jan 2024	1 BAM = 0.4846 CHF	1 CHF = 2.0635 BAM
21 Jan 2024	1 BAM = 0.4846 CHF	1 CHF = 2.0635 BAM
22 Jan 2024	1 BAM = 0.4839 CHF	1 CHF = 2.0666 BAM
23 Jan 2024	1 BAM = 0.4831 CHF	1 CHF = 2.0701 BAM
24 Jan 2024	1 BAM = 0.4808 CHF	1 CHF = 2.0799 BAM
25 Jan 2024	1 BAM = 0.4816 CHF	1 CHF = 2.0765 BAM
26 Jan 2024	1 BAM = 0.4804 CHF	1 CHF = 2.0817 BAM
27 Jan 2024	1 BAM = 0.4797 CHF	1 CHF = 2.0846 BAM
28 Jan 2024	1 BAM = 0.4797 CHF	1 CHF = 2.0846 BAM
29 Jan 2024	1 BAM = 0.4779 CHF	1 CHF = 2.0926 BAM
30 Jan 2024	1 BAM = 0.4788 CHF	1 CHF = 2.0884 BAM
31 Jan 2024	1 BAM = 0.478 CHF	1 CHF = 2.092 BAM

Feb 2024

Date	BAM-CHF	CHF-BAM
01 Feb 2024	1 BAM = 0.4771 CHF	1 CHF = 2.0961 BAM
02 Feb 2024	1 BAM = 0.476 CHF	1 CHF = 2.1009 BAM
03 Feb 2024	1 BAM = 0.4824 CHF	1 CHF = 2.073 BAM
04 Feb 2024	1 BAM = 0.4824 CHF	1 CHF = 2.073 BAM
05 Feb 2024	1 BAM = 0.4782 CHF	1 CHF = 2.0913 BAM
06 Feb 2024	1 BAM = 0.4785 CHF	1 CHF = 2.09 BAM
07 Feb 2024	1 BAM = 0.4799 CHF	1 CHF = 2.0836 BAM
08 Feb 2024	1 BAM = 0.4808 CHF	1 CHF = 2.0798 BAM
09 Feb 2024	1 BAM = 0.4822 CHF	1 CHF = 2.0737 BAM
10 Feb 2024	1 BAM = 0.4823 CHF	1 CHF = 2.0733 BAM
11 Feb 2024	1 BAM = 0.4823 CHF	1 CHF = 2.0733 BAM
12 Feb 2024	1 BAM = 0.482 CHF	1 CHF = 2.0745 BAM
13 Feb 2024	1 BAM = 0.4841 CHF	1 CHF = 2.0656 BAM
14 Feb 2024	1 BAM = 0.4851 CHF	1 CHF = 2.0616 BAM
15 Feb 2024	1 BAM = 0.4846 CHF	1 CHF = 2.0637 BAM
16 Feb 2024	1 BAM = 0.4855 CHF	1 CHF = 2.0595 BAM
17 Feb 2024	1 BAM = 0.4852 CHF	1 CHF = 2.061 BAM
18 Feb 2024	1 BAM = 0.4853 CHF	1 CHF = 2.0604 BAM
19 Feb 2024	1 BAM = 0.4853 CHF	1 CHF = 2.0605 BAM
20 Feb 2024	1 BAM = 0.4865 CHF	1 CHF = 2.0557 BAM
21 Feb 2024	1 BAM = 0.4858 CHF	1 CHF = 2.0584 BAM
22 Feb 2024	1 BAM = 0.488 CHF	1 CHF = 2.0492 BAM
23 Feb 2024	1 BAM = 0.4863 CHF	1 CHF = 2.0562 BAM
24 Feb 2024	1 BAM = 0.4879 CHF	1 CHF = 2.0496 BAM
25 Feb 2024	1 BAM = 0.4879 CHF	1 CHF = 2.0496 BAM
26 Feb 2024	1 BAM = 0.4882 CHF	1 CHF = 2.0483 BAM
27 Feb 2024	1 BAM = 0.4882 CHF	1 CHF = 2.0484 BAM
28 Feb 2024	1 BAM = 0.4869 CHF	1 CHF = 2.0539 BAM
29 Feb 2024	1 BAM = 0.4876 CHF	1 CHF = 2.0507 BAM

Mar 2024

Date	BAM-CHF	CHF-BAM
01 Mar 2024	1 BAM = 0.4905 CHF	1 CHF = 2.0386 BAM
02 Mar 2024	1 BAM = 0.4908 CHF	1 CHF = 2.0377 BAM
03 Mar 2024	1 BAM = 0.4908 CHF	1 CHF = 2.0377 BAM
04 Mar 2024	1 BAM = 0.4916 CHF	1 CHF = 2.0343 BAM
05 Mar 2024	1 BAM = 0.4912 CHF	1 CHF = 2.0357 BAM
06 Mar 2024	1 BAM = 0.492 CHF	1 CHF = 2.0326 BAM
07 Mar 2024	1 BAM = 0.4898 CHF	1 CHF = 2.0415 BAM
08 Mar 2024	1 BAM = 0.4901 CHF	1 CHF = 2.0404 BAM
09 Mar 2024	1 BAM = 0.4912 CHF	1 CHF = 2.0357 BAM
10 Mar 2024	1 BAM = 0.4912 CHF	1 CHF = 2.0357 BAM
11 Mar 2024	1 BAM = 0.4911 CHF	1 CHF = 2.0363 BAM
12 Mar 2024	1 BAM = 0.4913 CHF	1 CHF = 2.0356 BAM
13 Mar 2024	1 BAM = 0.491 CHF	1 CHF = 2.0366 BAM
14 Mar 2024	1 BAM = 0.4923 CHF	1 CHF = 2.0311 BAM
15 Mar 2024	1 BAM = 0.4915 CHF	1 CHF = 2.0347 BAM
16 Mar 2024	1 BAM = 0.4925 CHF	1 CHF = 2.0303 BAM
17 Mar 2024	1 BAM = 0.4925 CHF	1 CHF = 2.0303 BAM
18 Mar 2024	1 BAM = 0.493 CHF	1 CHF = 2.0284 BAM
19 Mar 2024	1 BAM = 0.4923 CHF	1 CHF = 2.0312 BAM
20 Mar 2024	1 BAM = 0.4936 CHF	1 CHF = 2.0257 BAM
21 Mar 2024	1 BAM = 0.4997 CHF	1 CHF = 2.0012 BAM
22 Mar 2024	1 BAM = 0.4974 CHF	1 CHF = 2.0106 BAM
23 Mar 2024	1 BAM = 0.4988 CHF	1 CHF = 2.0048 BAM
24 Mar 2024	1 BAM = 0.4988 CHF	1 CHF = 2.0048 BAM
25 Mar 2024	1 BAM = 0.4969 CHF	1 CHF = 2.0125 BAM
26 Mar 2024	1 BAM = 0.5015 CHF	1 CHF = 1.994 BAM
27 Mar 2024	1 BAM = 0.5016 CHF	1 CHF = 1.9936 BAM
28 Mar 2024	1 BAM = 0.4984 CHF	1 CHF = 2.0064 BAM
29 Mar 2024	1 BAM = 0.4971 CHF	1 CHF = 2.0118 BAM
30 Mar 2024	1 BAM = 0.4982 CHF	1 CHF = 2.0072 BAM
31 Mar 2024	1 BAM = 0.4983 CHF	1 CHF = 2.0068 BAM

Apr 2024

Date	BAM-CHF	CHF-BAM
01 Apr 2024	1 BAM = 0.4979 CHF	1 CHF = 2.0086 BAM
02 Apr 2024	1 BAM = 0.4992 CHF	1 CHF = 2.0034 BAM
03 Apr 2024	1 BAM = 0.5005 CHF	1 CHF = 1.9978 BAM
04 Apr 2024	1 BAM = 0.5038 CHF	1 CHF = 1.985 BAM
05 Apr 2024	1 BAM = 0.5002 CHF	1 CHF = 1.9991 BAM
06 Apr 2024	1 BAM = 0.5003 CHF	1 CHF = 1.9988 BAM
07 Apr 2024	1 BAM = 0.5003 CHF	1 CHF = 1.9988 BAM
08 Apr 2024	1 BAM = 0.5017 CHF	1 CHF = 1.9933 BAM
09 Apr 2024	1 BAM = 0.5021 CHF	1 CHF = 1.9916 BAM
10 Apr 2024	1 BAM = 0.5017 CHF	1 CHF = 1.9931 BAM
11 Apr 2024	1 BAM = 0.5 CHF	1 CHF = 1.9999 BAM
12 Apr 2024	1 BAM = 0.497 CHF	1 CHF = 2.0122 BAM
13 Apr 2024	1 BAM = 0.4979 CHF	1 CHF = 2.0083 BAM
14 Apr 2024	1 BAM = 0.4989 CHF	1 CHF = 2.0046 BAM
15 Apr 2024	1 BAM = 0.4975 CHF	1 CHF = 2.01 BAM
16 Apr 2024	1 BAM = 0.4962 CHF	1 CHF = 2.0155 BAM
17 Apr 2024	1 BAM = 0.4961 CHF	1 CHF = 2.0156 BAM
18 Apr 2024	1 BAM = 0.4962 CHF	1 CHF = 2.0152 BAM
19 Apr 2024	1 BAM = 0.4948 CHF	1 CHF = 2.021 BAM
20 Apr 2024	1 BAM = 0.4968 CHF	1 CHF = 2.0131 BAM
21 Apr 2024	1 BAM = 0.4968 CHF	1 CHF = 2.0131 BAM
22 Apr 2024	1 BAM = 0.496 CHF	1 CHF = 2.0163 BAM
23 Apr 2024	1 BAM = 0.4971 CHF	1 CHF = 2.0118 BAM
24 Apr 2024	1 BAM = 0.5001 CHF	1 CHF = 1.9998 BAM
25 Apr 2024	1 BAM = 0.5009 CHF	1 CHF = 1.9962 BAM
26 Apr 2024	1 BAM = 0.5009 CHF	1 CHF = 1.9964 BAM
27 Apr 2024	1 BAM = 0.4947 CHF	1 CHF = 2.0216 BAM
28 Apr 2024	1 BAM = 0.4947 CHF	1 CHF = 2.0216 BAM
29 Apr 2024	1 BAM = 0.4997 CHF	1 CHF = 2.0011 BAM
30 Apr 2024	1 BAM = 0.5005 CHF	1 CHF = 1.998 BAM

May 2024

Date	BAM-CHF	CHF-BAM
01 May 2024	1 BAM = 0.502 CHF	1 CHF = 1.9919 BAM
02 May 2024	1 BAM = 0.4989 CHF	1 CHF = 2.0045 BAM
03 May 2024	1 BAM = 0.4985 CHF	1 CHF = 2.0062 BAM
04 May 2024	1 BAM = 0.4985 CHF	1 CHF = 2.0059 BAM
05 May 2024	1 BAM = 0.4985 CHF	1 CHF = 2.0059 BAM
06 May 2024	1 BAM = 0.4985 CHF	1 CHF = 2.0059 BAM
07 May 2024	1 BAM = 0.4995 CHF	1 CHF = 2.002 BAM
08 May 2024	1 BAM = 0.4996 CHF	1 CHF = 2.0018 BAM
09 May 2024	1 BAM = 0.4991 CHF	1 CHF = 2.0037 BAM
10 May 2024	1 BAM = 0.4999 CHF	1 CHF = 2.0003 BAM
11 May 2024	1 BAM = 0.4996 CHF	1 CHF = 2.0016 BAM
12 May 2024	1 BAM = 0.502 CHF	1 CHF = 1.9919 BAM
13 May 2024	1 BAM = 0.4997 CHF	1 CHF = 2.0013 BAM
14 May 2024	1 BAM = 0.5011 CHF	1 CHF = 1.9957 BAM
15 May 2024	1 BAM = 0.5008 CHF	1 CHF = 1.9966 BAM
16 May 2024	1 BAM = 0.5023 CHF	1 CHF = 1.9909 BAM
17 May 2024	1 BAM = 0.5037 CHF	1 CHF = 1.9854 BAM
18 May 2024	1 BAM = 0.5064 CHF	1 CHF = 1.9747 BAM
19 May 2024	1 BAM = 0.508 CHF	1 CHF = 1.9684 BAM
20 May 2024	1 BAM = 0.5053 CHF	1 CHF = 1.979 BAM
21 May 2024	1 BAM = 0.5054 CHF	1 CHF = 1.9786 BAM
22 May 2024	1 BAM = 0.5067 CHF	1 CHF = 1.9735 BAM
23 May 2024	1 BAM = 0.5062 CHF	1 CHF = 1.9755 BAM
24 May 2024	1 BAM = 0.5072 CHF	1 CHF = 1.9716 BAM
25 May 2024	1 BAM = 0.5084 CHF	1 CHF = 1.9669 BAM
26 May 2024	1 BAM = 0.5115 CHF	1 CHF = 1.9549 BAM
27 May 2024	1 BAM = 0.5081 CHF	1 CHF = 1.9681 BAM
28 May 2024	1 BAM = 0.5067 CHF	1 CHF = 1.9734 BAM
29 May 2024	1 BAM = 0.5055 CHF	1 CHF = 1.9783 BAM
30 May 2024	1 BAM = 0.5017 CHF	1 CHF = 1.9932 BAM
31 May 2024	1 BAM = 0.5021 CHF	1 CHF = 1.9917 BAM

Jun 2024

Date	BAM-CHF	CHF-BAM
01 Jun 2024	1 BAM = 0.5011 CHF	1 CHF = 1.9954 BAM
02 Jun 2024	1 BAM = 0.5011 CHF	1 CHF = 1.9954 BAM
03 Jun 2024	1 BAM = 0.4998 CHF	1 CHF = 2.0006 BAM
04 Jun 2024	1 BAM = 0.4958 CHF	1 CHF = 2.0168 BAM
05 Jun 2024	1 BAM = 0.4957 CHF	1 CHF = 2.0174 BAM
06 Jun 2024	1 BAM = 0.4954 CHF	1 CHF = 2.0186 BAM
07 Jun 2024	1 BAM = 0.4956 CHF	1 CHF = 2.0178 BAM
08 Jun 2024	1 BAM = 0.4968 CHF	1 CHF = 2.013 BAM
09 Jun 2024	1 BAM = 0.4968 CHF	1 CHF = 2.013 BAM
10 Jun 2024	1 BAM = 0.492 CHF	1 CHF = 2.0324 BAM
11 Jun 2024	1 BAM = 0.4918 CHF	1 CHF = 2.0333 BAM
12 Jun 2024	1 BAM = 0.4926 CHF	1 CHF = 2.0299 BAM
13 Jun 2024	1 BAM = 0.4949 CHF	1 CHF = 2.0204 BAM
14 Jun 2024	1 BAM = 0.4879 CHF	1 CHF = 2.0494 BAM
15 Jun 2024	1 BAM = 0.4885 CHF	1 CHF = 2.0469 BAM
16 Jun 2024	1 BAM = 0.489 CHF	1 CHF = 2.0449 BAM
17 Jun 2024	1 BAM = 0.4889 CHF	1 CHF = 2.0456 BAM
18 Jun 2024	1 BAM = 0.4864 CHF	1 CHF = 2.0559 BAM
19 Jun 2024	1 BAM = 0.486 CHF	1 CHF = 2.0574 BAM
20 Jun 2024	1 BAM = 0.4886 CHF	1 CHF = 2.0468 BAM
21 Jun 2024	1 BAM = 0.4874 CHF	1 CHF = 2.0516 BAM
22 Jun 2024	1 BAM = 0.4891 CHF	1 CHF = 2.0446 BAM
23 Jun 2024	1 BAM = 0.489 CHF	1 CHF = 2.045 BAM
24 Jun 2024	1 BAM = 0.4901 CHF	1 CHF = 2.0403 BAM
25 Jun 2024	1 BAM = 0.4897 CHF	1 CHF = 2.042 BAM
26 Jun 2024	1 BAM = 0.4898 CHF	1 CHF = 2.0418 BAM
27 Jun 2024	1 BAM = 0.4912 CHF	1 CHF = 2.0357 BAM
28 Jun 2024	1 BAM = 0.4928 CHF	1 CHF = 2.0291 BAM
29 Jun 2024	1 BAM = 0.4946 CHF	1 CHF = 2.022 BAM
30 Jun 2024	1 BAM = 0.4949 CHF	1 CHF = 2.0206 BAM

Jul 2024

Date	BAM-CHF	CHF-BAM
01 Jul 2024	1 BAM = 0.4955 CHF	1 CHF = 2.0181 BAM
02 Jul 2024	1 BAM = 0.4953 CHF	1 CHF = 2.0188 BAM
03 Jul 2024	1 BAM = 0.497 CHF	1 CHF = 2.0122 BAM
04 Jul 2024	1 BAM = 0.4967 CHF	1 CHF = 2.0132 BAM
05 Jul 2024	1 BAM = 0.4976 CHF	1 CHF = 2.0097 BAM
06 Jul 2024	1 BAM = 0.4972 CHF	1 CHF = 2.0113 BAM
07 Jul 2024	1 BAM = 0.4977 CHF	1 CHF = 2.0092 BAM
08 Jul 2024	1 BAM = 0.4963 CHF	1 CHF = 2.015 BAM
09 Jul 2024	1 BAM = 0.4967 CHF	1 CHF = 2.0133 BAM
10 Jul 2024	1 BAM = 0.4971 CHF	1 CHF = 2.0116 BAM
11 Jul 2024	1 BAM = 0.4982 CHF	1 CHF = 2.0072 BAM
12 Jul 2024	1 BAM = 0.4984 CHF	1 CHF = 2.0066 BAM
13 Jul 2024	1 BAM = 0.4985 CHF	1 CHF = 2.0059 BAM
14 Jul 2024	1 BAM = 0.5108 CHF	1 CHF = 1.9576 BAM
15 Jul 2024	1 BAM = 0.499 CHF	1 CHF = 2.004 BAM
16 Jul 2024	1 BAM = 0.4989 CHF	1 CHF = 2.0046 BAM
17 Jul 2024	1 BAM = 0.4953 CHF	1 CHF = 2.019 BAM
18 Jul 2024	1 BAM = 0.4942 CHF	1 CHF = 2.0233 BAM
19 Jul 2024	1 BAM = 0.4952 CHF	1 CHF = 2.0195 BAM
20 Jul 2024	1 BAM = 0.495 CHF	1 CHF = 2.0203 BAM
21 Jul 2024	1 BAM = 0.495 CHF	1 CHF = 2.0204 BAM
22 Jul 2024	1 BAM = 0.4946 CHF	1 CHF = 2.0217 BAM
23 Jul 2024	1 BAM = 0.4953 CHF	1 CHF = 2.0188 BAM
24 Jul 2024	1 BAM = 0.4908 CHF	1 CHF = 2.0375 BAM
25 Jul 2024	1 BAM = 0.4873 CHF	1 CHF = 2.0522 BAM
26 Jul 2024	1 BAM = 0.4904 CHF	1 CHF = 2.039 BAM
27 Jul 2024	1 BAM = 0.4917 CHF	1 CHF = 2.0337 BAM
28 Jul 2024	1 BAM = 0.4917 CHF	1 CHF = 2.0337 BAM
29 Jul 2024	1 BAM = 0.4904 CHF	1 CHF = 2.0391 BAM
30 Jul 2024	1 BAM = 0.4907 CHF	1 CHF = 2.0378 BAM
31 Jul 2024	1 BAM = 0.4875 CHF	1 CHF = 2.0513 BAM

Aug 2024

Date	BAM-CHF	CHF-BAM
01 Aug 2024	1 BAM = 0.4839 CHF	1 CHF = 2.0664 BAM
02 Aug 2024	1 BAM = 0.482 CHF	1 CHF = 2.0747 BAM
03 Aug 2024	1 BAM = 0.4792 CHF	1 CHF = 2.087 BAM
04 Aug 2024	1 BAM = 0.4792 CHF	1 CHF = 2.087 BAM
05 Aug 2024	1 BAM = 0.4751 CHF	1 CHF = 2.1049 BAM
06 Aug 2024	1 BAM = 0.4763 CHF	1 CHF = 2.0995 BAM
07 Aug 2024	1 BAM = 0.4808 CHF	1 CHF = 2.08 BAM
08 Aug 2024	1 BAM = 0.4786 CHF	1 CHF = 2.0892 BAM
09 Aug 2024	1 BAM = 0.4823 CHF	1 CHF = 2.0735 BAM
10 Aug 2024	1 BAM = 0.4845 CHF	1 CHF = 2.0639 BAM
11 Aug 2024	1 BAM = 0.4836 CHF	1 CHF = 2.068 BAM
12 Aug 2024	1 BAM = 0.4851 CHF	1 CHF = 2.0614 BAM
13 Aug 2024	1 BAM = 0.4848 CHF	1 CHF = 2.0629 BAM
14 Aug 2024	1 BAM = 0.4867 CHF	1 CHF = 2.0547 BAM
15 Aug 2024	1 BAM = 0.4879 CHF	1 CHF = 2.0495 BAM
16 Aug 2024	1 BAM = 0.4878 CHF	1 CHF = 2.0502 BAM
17 Aug 2024	1 BAM = 0.4887 CHF	1 CHF = 2.0463 BAM
18 Aug 2024	1 BAM = 0.4887 CHF	1 CHF = 2.0463 BAM
19 Aug 2024	1 BAM = 0.4881 CHF	1 CHF = 2.0489 BAM
20 Aug 2024	1 BAM = 0.4872 CHF	1 CHF = 2.0526 BAM
21 Aug 2024	1 BAM = 0.4857 CHF	1 CHF = 2.0587 BAM
22 Aug 2024	1 BAM = 0.4854 CHF	1 CHF = 2.0603 BAM
23 Aug 2024	1 BAM = 0.4842 CHF	1 CHF = 2.0653 BAM
24 Aug 2024	1 BAM = 0.486 CHF	1 CHF = 2.0577 BAM
25 Aug 2024	1 BAM = 0.4858 CHF	1 CHF = 2.0585 BAM
26 Aug 2024	1 BAM = 0.484 CHF	1 CHF = 2.0661 BAM
27 Aug 2024	1 BAM = 0.483 CHF	1 CHF = 2.0704 BAM
28 Aug 2024	1 BAM = 0.4801 CHF	1 CHF = 2.0827 BAM
29 Aug 2024	1 BAM = 0.479 CHF	1 CHF = 2.0877 BAM
30 Aug 2024	1 BAM = 0.4811 CHF	1 CHF = 2.0785 BAM
31 Aug 2024	1 BAM = 0.4815 CHF	1 CHF = 2.0767 BAM

Sep 2024

Date	BAM-CHF	CHF-BAM
01 Sep 2024	1 BAM = 0.4808 CHF	1 CHF = 2.0797 BAM
02 Sep 2024	1 BAM = 0.4817 CHF	1 CHF = 2.0759 BAM
03 Sep 2024	1 BAM = 0.4811 CHF	1 CHF = 2.0786 BAM
04 Sep 2024	1 BAM = 0.4803 CHF	1 CHF = 2.0819 BAM
05 Sep 2024	1 BAM = 0.4805 CHF	1 CHF = 2.0812 BAM
06 Sep 2024	1 BAM = 0.4789 CHF	1 CHF = 2.088 BAM
07 Sep 2024	1 BAM = 0.4781 CHF	1 CHF = 2.0914 BAM
08 Sep 2024	1 BAM = 0.4782 CHF	1 CHF = 2.0913 BAM
09 Sep 2024	1 BAM = 0.4793 CHF	1 CHF = 2.0865 BAM
10 Sep 2024	1 BAM = 0.4782 CHF	1 CHF = 2.091 BAM
11 Sep 2024	1 BAM = 0.4789 CHF	1 CHF = 2.0881 BAM
12 Sep 2024	1 BAM = 0.4815 CHF	1 CHF = 2.077 BAM
13 Sep 2024	1 BAM = 0.4802 CHF	1 CHF = 2.0826 BAM
14 Sep 2024	1 BAM = 0.4814 CHF	1 CHF = 2.0773 BAM
15 Sep 2024	1 BAM = 0.4814 CHF	1 CHF = 2.0773 BAM
16 Sep 2024	1 BAM = 0.4798 CHF	1 CHF = 2.0841 BAM
17 Sep 2024	1 BAM = 0.4806 CHF	1 CHF = 2.0805 BAM
18 Sep 2024	1 BAM = 0.4801 CHF	1 CHF = 2.0829 BAM
19 Sep 2024	1 BAM = 0.4837 CHF	1 CHF = 2.0676 BAM
20 Sep 2024	1 BAM = 0.4845 CHF	1 CHF = 2.0638 BAM
21 Sep 2024	1 BAM = 0.4859 CHF	1 CHF = 2.0579 BAM
22 Sep 2024	1 BAM = 0.4857 CHF	1 CHF = 2.0588 BAM
23 Sep 2024	1 BAM = 0.4835 CHF	1 CHF = 2.0683 BAM
24 Sep 2024	1 BAM = 0.4822 CHF	1 CHF = 2.0739 BAM
25 Sep 2024	1 BAM = 0.485 CHF	1 CHF = 2.0617 BAM
26 Sep 2024	1 BAM = 0.4827 CHF	1 CHF = 2.0715 BAM
27 Sep 2024	1 BAM = 0.4819 CHF	1 CHF = 2.0749 BAM
28 Sep 2024	1 BAM = 0.4802 CHF	1 CHF = 2.0823 BAM
29 Sep 2024	1 BAM = 0.4802 CHF	1 CHF = 2.0823 BAM
30 Sep 2024	1 BAM = 0.4826 CHF	1 CHF = 2.0721 BAM

Oct 2024

Date	BAM-CHF	CHF-BAM
01 Oct 2024	1 BAM = 0.4809 CHF	1 CHF = 2.0795 BAM
02 Oct 2024	1 BAM = 0.4801 CHF	1 CHF = 2.0829 BAM
03 Oct 2024	1 BAM = 0.4799 CHF	1 CHF = 2.0836 BAM
04 Oct 2024	1 BAM = 0.4806 CHF	1 CHF = 2.0807 BAM
05 Oct 2024	1 BAM = 0.4815 CHF	1 CHF = 2.0767 BAM
06 Oct 2024	1 BAM = 0.4815 CHF	1 CHF = 2.0767 BAM
07 Oct 2024	1 BAM = 0.4794 CHF	1 CHF = 2.0858 BAM
08 Oct 2024	1 BAM = 0.4812 CHF	1 CHF = 2.078 BAM
09 Oct 2024	1 BAM = 0.4809 CHF	1 CHF = 2.0796 BAM
10 Oct 2024	1 BAM = 0.4803 CHF	1 CHF = 2.0822 BAM
11 Oct 2024	1 BAM = 0.479 CHF	1 CHF = 2.0877 BAM
12 Oct 2024	1 BAM = 0.4799 CHF	1 CHF = 2.0837 BAM
13 Oct 2024	1 BAM = 0.4799 CHF	1 CHF = 2.0837 BAM
14 Oct 2024	1 BAM = 0.4816 CHF	1 CHF = 2.0766 BAM
15 Oct 2024	1 BAM = 0.4805 CHF	1 CHF = 2.0814 BAM
16 Oct 2024	1 BAM = 0.4803 CHF	1 CHF = 2.0822 BAM
17 Oct 2024	1 BAM = 0.4798 CHF	1 CHF = 2.0843 BAM
18 Oct 2024	1 BAM = 0.4806 CHF	1 CHF = 2.0806 BAM
19 Oct 2024	1 BAM = 0.4811 CHF	1 CHF = 2.0787 BAM
20 Oct 2024	1 BAM = 0.4811 CHF	1 CHF = 2.0787 BAM
21 Oct 2024	1 BAM = 0.4793 CHF	1 CHF = 2.0864 BAM
22 Oct 2024	1 BAM = 0.4791 CHF	1 CHF = 2.0874 BAM
23 Oct 2024	1 BAM = 0.4783 CHF	1 CHF = 2.0908 BAM
24 Oct 2024	1 BAM = 0.4778 CHF	1 CHF = 2.0927 BAM
25 Oct 2024	1 BAM = 0.4798 CHF	1 CHF = 2.0843 BAM
26 Oct 2024	1 BAM = 0.4787 CHF	1 CHF = 2.0889 BAM
27 Oct 2024	1 BAM = 0.4787 CHF	1 CHF = 2.0889 BAM
28 Oct 2024	1 BAM = 0.4793 CHF	1 CHF = 2.0864 BAM
29 Oct 2024	1 BAM = 0.4802 CHF	1 CHF = 2.0827 BAM
30 Oct 2024	1 BAM = 0.4803 CHF	1 CHF = 2.0819 BAM
31 Oct 2024	1 BAM = 0.4811 CHF	1 CHF = 2.0785 BAM

Nov 2024

Date	BAM-CHF	CHF-BAM
01 Nov 2024	1 BAM = 0.4816 CHF	1 CHF = 2.0766 BAM
02 Nov 2024	1 BAM = 0.48 CHF	1 CHF = 2.0835 BAM
03 Nov 2024	1 BAM = 0.4809 CHF	1 CHF = 2.0796 BAM
04 Nov 2024	1 BAM = 0.4812 CHF	1 CHF = 2.0781 BAM
05 Nov 2024	1 BAM = 0.4808 CHF	1 CHF = 2.0797 BAM
06 Nov 2024	1 BAM = 0.4796 CHF	1 CHF = 2.085 BAM
07 Nov 2024	1 BAM = 0.481 CHF	1 CHF = 2.0789 BAM
08 Nov 2024	1 BAM = 0.4806 CHF	1 CHF = 2.0808 BAM
09 Nov 2024	1 BAM = 0.4802 CHF	1 CHF = 2.0823 BAM
10 Nov 2024	1 BAM = 0.4802 CHF	1 CHF = 2.0823 BAM
11 Nov 2024	1 BAM = 0.4795 CHF	1 CHF = 2.0853 BAM
12 Nov 2024	1 BAM = 0.478 CHF	1 CHF = 2.0919 BAM
13 Nov 2024	1 BAM = 0.4796 CHF	1 CHF = 2.0849 BAM
14 Nov 2024	1 BAM = 0.4789 CHF	1 CHF = 2.0883 BAM
15 Nov 2024	1 BAM = 0.4792 CHF	1 CHF = 2.0868 BAM
16 Nov 2024	1 BAM = 0.4788 CHF	1 CHF = 2.0887 BAM
17 Nov 2024	1 BAM = 0.4788 CHF	1 CHF = 2.0887 BAM
18 Nov 2024	1 BAM = 0.4782 CHF	1 CHF = 2.0913 BAM
19 Nov 2024	1 BAM = 0.4762 CHF	1 CHF = 2.1001 BAM
20 Nov 2024	1 BAM = 0.4773 CHF	1 CHF = 2.0952 BAM
21 Nov 2024	1 BAM = 0.475 CHF	1 CHF = 2.1052 BAM
22 Nov 2024	1 BAM = 0.475 CHF	1 CHF = 2.1053 BAM
23 Nov 2024	1 BAM = 0.4761 CHF	1 CHF = 2.1005 BAM
24 Nov 2024	1 BAM = 0.4761 CHF	1 CHF = 2.1006 BAM
25 Nov 2024	1 BAM = 0.4759 CHF	1 CHF = 2.1015 BAM
26 Nov 2024	1 BAM = 0.4773 CHF	1 CHF = 2.0951 BAM
27 Nov 2024	1 BAM = 0.4755 CHF	1 CHF = 2.1031 BAM
28 Nov 2024	1 BAM = 0.4765 CHF	1 CHF = 2.0988 BAM
29 Nov 2024	1 BAM = 0.4757 CHF	1 CHF = 2.1021 BAM
30 Nov 2024	1 BAM = 0.4768 CHF	1 CHF = 2.0974 BAM

Dec 2024

Date	BAM-CHF	CHF-BAM
01 Dec 2024	1 BAM = 0.4766 CHF	1 CHF = 2.0981 BAM
02 Dec 2024	1 BAM = 0.4773 CHF	1 CHF = 2.0952 BAM
03 Dec 2024	1 BAM = 0.4761 CHF	1 CHF = 2.1006 BAM
04 Dec 2024	1 BAM = 0.4759 CHF	1 CHF = 2.1011 BAM
05 Dec 2024	1 BAM = 0.4754 CHF	1 CHF = 2.1033 BAM
06 Dec 2024	1 BAM = 0.4747 CHF	1 CHF = 2.1067 BAM
07 Dec 2024	1 BAM = 0.4776 CHF	1 CHF = 2.0936 BAM
08 Dec 2024	1 BAM = 0.4778 CHF	1 CHF = 2.0931 BAM
09 Dec 2024	1 BAM = 0.4751 CHF	1 CHF = 2.1049 BAM
10 Dec 2024	1 BAM = 0.4737 CHF	1 CHF = 2.1111 BAM
11 Dec 2024	1 BAM = 0.475 CHF	1 CHF = 2.1054 BAM
12 Dec 2024	1 BAM = 0.4764 CHF	1 CHF = 2.0989 BAM
13 Dec 2024	1 BAM = 0.4792 CHF	1 CHF = 2.0866 BAM
14 Dec 2024	1 BAM = 0.4796 CHF	1 CHF = 2.085 BAM
15 Dec 2024	1 BAM = 0.4795 CHF	1 CHF = 2.0856 BAM
16 Dec 2024	1 BAM = 0.4792 CHF	1 CHF = 2.087 BAM
17 Dec 2024	1 BAM = 0.4809 CHF	1 CHF = 2.0792 BAM
18 Dec 2024	1 BAM = 0.4796 CHF	1 CHF = 2.0851 BAM
19 Dec 2024	1 BAM = 0.4764 CHF	1 CHF = 2.0992 BAM
20 Dec 2024	1 BAM = 0.4754 CHF	1 CHF = 2.1037 BAM
21 Dec 2024	1 BAM = 0.4769 CHF	1 CHF = 2.0971 BAM
22 Dec 2024	1 BAM = 0.4769 CHF	1 CHF = 2.0971 BAM

BAM-CHF and CHF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News