currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-CDF and CDF-BAM exchange rates - 2025

BAM-CDF and CDF-BAM exchange rates - 2025

BAM-CDF and CDF-BAM exchange rates

Check below the exchange rates for BAM-CDF and CDF-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 1544.3929 CDF
1 CDF = 0.0006 BAM
1Y 2Y 3Y
BAM to CDFCDF to BAM
1,610.3519 Date: 4/6 1,610.3519 Date: 4/5 1,624.0574 Date: 4/4 1,622.3541 Date: 4/3 1,586.2242 Date: 4/2 1,583.8118 Date: 4/1 1,588.9706 Date: 3/31 1,599.0583 Date: 3/30 1,599.0583 Date: 3/29 1,580.8257 Date: 3/28 1,584.0796 Date: 3/27 1,582.7922 Date: 3/26 1,590.9303 Date: 3/25 1,591.1801 Date: 3/24 1,598.9784 Date: 3/23 1,598.9784 Date: 3/22 1,593.0173 Date: 3/21 1,592.3307 Date: 3/20 1,604.0572 Date: 3/19 1,604.9681 Date: 3/18 1,602.6443 Date: 3/17 1,606.1513 Date: 3/16 1,606.1513 Date: 3/15 1,603.4829 Date: 3/14 1,596.6157 Date: 3/13 1,601.3377 Date: 3/12 1,603.1166 Date: 3/11 1,594.2227 Date: 3/10 1,592.9509 Date: 3/9 1,592.9509 Date: 3/8 1,594.6150 Date: 3/7 1,587.9392 Date: 3/6 1,572.0995 Date: 3/5 1,547.2656 Date: 3/4 1,537.0071 Date: 3/3 1,524.1807 Date: 3/2 1,527.8449 Date: 3/1 1,526.7804 Date: 2/28 1,537.7785 Date: 2/27 1,540.1501 Date: 2/26 1,541.5154 Date: 2/25 1,536.5536 Date: 2/24 1,535.7392 Date: 2/23 1,535.7392 Date: 2/22 1,535.0061 Date: 2/21 1,532.4443 Date: 2/20 1,530.6027 Date: 2/19 1,532.0233 Date: 2/18 1,535.9356 Date: 2/17 1,538.4348 Date: 2/16 1,538.4348 Date: 2/15 1,532.8367 Date: 2/14 1,526.1714 Date: 2/13 1,523.2993 Date: 2/12 1,515.0703 Date: 2/11 1,505.2979 Date: 2/10 1,508.7357 Date: 2/9 1,508.7357 Date: 2/8 1,511.8497 Date: 2/7 1,512.2173 Date: 2/6 1,517.1170 Date: 2/5 1,504.3372 Date: 2/4 1,496.2204 Date: 2/3 1,511.6179 Date: 2/2 1,514.1124 Date: 2/1 1,514.1119 Date: 1/31 1,512.5069 Date: 1/30 1,513.9334 Date: 1/29 1,514.9645 Date: 1/28 1,529.2129 Date: 1/27 1,528.1801 Date: 1/26 1,528.1801 Date: 1/25 1,525.3992 Date: 1/24 1,512.4554 Date: 1/23 1,508.8426 Date: 1/22 1,500.7180 Date: 1/21 1,491.7310 Date: 1/20 1,493.8184 Date: 1/19 1,493.8184 Date: 1/18 1,493.3394 Date: 1/17 1,489.5916 Date: 1/16 1,493.4123 Date: 1/15 1,503.0009 Date: 1/14 1,495.5897 Date: 1/13 1,505.0701 Date: 1/12 1,505.0701 Date: 1/11 1,511.8489 Date: 1/10 1,511.7619 Date: 1/9 1,509.1792 Date: 1/8 1,527.4333 Date: 1/7 1,527.1693 Date: 1/6 1,512.7919 Date: 1/5 1,512.7919 Date: 1/4 1,509.9898 Date: 1/3 1,516.0609 Date: 1/2 1,534.1618 Date: 1/1 1,610.3519 Date: 4/6 1,610.3519 Date: 4/5 1,624.0574 Date: 4/4 1,622.3541 Date: 4/3 1,586.2242 Date: 4/2 1,583.8118 Date: 4/1 1,588.9706 Date: 3/31 1,599.0583 Date: 3/30 1,599.0583 Date: 3/29 1,580.8257 Date: 3/28 1,584.0796 Date: 3/27 1,582.7922 Date: 3/26 1,590.9303 Date: 3/25 1,591.1801 Date: 3/24 1,598.9784 Date: 3/23 1,598.9784 Date: 3/22 1,593.0173 Date: 3/21 1,592.3307 Date: 3/20 1,604.0572 Date: 3/19 1,604.9681 Date: 3/18 1,602.6443 Date: 3/17 1,606.1513 Date: 3/16 1,606.1513 Date: 3/15 1,603.4829 Date: 3/14 1,596.6157 Date: 3/13 1,601.3377 Date: 3/12 1,603.1166 Date: 3/11 1,594.2227 Date: 3/10 1,592.9509 Date: 3/9 1,592.9509 Date: 3/8 1,594.6150 Date: 3/7 1,587.9392 Date: 3/6 1,572.0995 Date: 3/5 1,547.2656 Date: 3/4 1,537.0071 Date: 3/3 1,524.1807 Date: 3/2 1,527.8449 Date: 3/1 1,526.7804 Date: 2/28 1,537.7785 Date: 2/27 1,540.1501 Date: 2/26 1,541.5154 Date: 2/25 1,536.5536 Date: 2/24 1,535.7392 Date: 2/23 1,535.7392 Date: 2/22 1,535.0061 Date: 2/21 1,532.4443 Date: 2/20 1,530.6027 Date: 2/19 1,532.0233 Date: 2/18 1,535.9356 Date: 2/17 1,538.4348 Date: 2/16 1,538.4348 Date: 2/15 1,532.8367 Date: 2/14 1,526.1714 Date: 2/13 1,523.2993 Date: 2/12 1,515.0703 Date: 2/11 1,505.2979 Date: 2/10 1,508.7357 Date: 2/9 1,508.7357 Date: 2/8 1,511.8497 Date: 2/7 1,512.2173 Date: 2/6 1,517.1170 Date: 2/5 1,504.3372 Date: 2/4 1,496.2204 Date: 2/3 1,511.6179 Date: 2/2 1,514.1124 Date: 2/1 1,514.1119 Date: 1/31 1,512.5069 Date: 1/30 1,513.9334 Date: 1/29 1,514.9645 Date: 1/28 1,529.2129 Date: 1/27 1,528.1801 Date: 1/26 1,528.1801 Date: 1/25 1,525.3992 Date: 1/24 1,512.4554 Date: 1/23 1,508.8426 Date: 1/22 1,500.7180 Date: 1/21 1,491.7310 Date: 1/20 1,493.8184 Date: 1/19 1,493.8184 Date: 1/18 1,493.3394 Date: 1/17 1,489.5916 Date: 1/16 1,493.4123 Date: 1/15 1,503.0009 Date: 1/14 1,495.5897 Date: 1/13 1,505.0701 Date: 1/12 1,505.0701 Date: 1/11 1,511.8489 Date: 1/10 1,511.7619 Date: 1/9 1,509.1792 Date: 1/8 1,527.4333 Date: 1/7 1,527.1693 Date: 1/6 1,512.7919 Date: 1/5 1,512.7919 Date: 1/4 1,509.9898 Date: 1/3 1,516.0609 Date: 1/2 1,534.1618 Date: 1/1

Jan 2025

DateBAM-CDFCDF-BAM
01 Jan 2025 1 BAM = 1534.1618 CDF 1 CDF = 0.0007 BAM
02 Jan 2025 1 BAM = 1516.0609 CDF 1 CDF = 0.0007 BAM
03 Jan 2025 1 BAM = 1509.9898 CDF 1 CDF = 0.0007 BAM
04 Jan 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
05 Jan 2025 1 BAM = 1512.7919 CDF 1 CDF = 0.0007 BAM
06 Jan 2025 1 BAM = 1527.1693 CDF 1 CDF = 0.0007 BAM
07 Jan 2025 1 BAM = 1527.4333 CDF 1 CDF = 0.0007 BAM
08 Jan 2025 1 BAM = 1509.1792 CDF 1 CDF = 0.0007 BAM
09 Jan 2025 1 BAM = 1511.7619 CDF 1 CDF = 0.0007 BAM
10 Jan 2025 1 BAM = 1511.8489 CDF 1 CDF = 0.0007 BAM
11 Jan 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
12 Jan 2025 1 BAM = 1505.0701 CDF 1 CDF = 0.0007 BAM
13 Jan 2025 1 BAM = 1495.5897 CDF 1 CDF = 0.0007 BAM
14 Jan 2025 1 BAM = 1503.0009 CDF 1 CDF = 0.0007 BAM
15 Jan 2025 1 BAM = 1493.4123 CDF 1 CDF = 0.0007 BAM
16 Jan 2025 1 BAM = 1489.5916 CDF 1 CDF = 0.0007 BAM
17 Jan 2025 1 BAM = 1493.3394 CDF 1 CDF = 0.0007 BAM
18 Jan 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
19 Jan 2025 1 BAM = 1493.8184 CDF 1 CDF = 0.0007 BAM
20 Jan 2025 1 BAM = 1491.731 CDF 1 CDF = 0.0007 BAM
21 Jan 2025 1 BAM = 1500.718 CDF 1 CDF = 0.0007 BAM
22 Jan 2025 1 BAM = 1508.8426 CDF 1 CDF = 0.0007 BAM
23 Jan 2025 1 BAM = 1512.4554 CDF 1 CDF = 0.0007 BAM
24 Jan 2025 1 BAM = 1525.3992 CDF 1 CDF = 0.0007 BAM
25 Jan 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
26 Jan 2025 1 BAM = 1528.1801 CDF 1 CDF = 0.0007 BAM
27 Jan 2025 1 BAM = 1529.2129 CDF 1 CDF = 0.0007 BAM
28 Jan 2025 1 BAM = 1514.9645 CDF 1 CDF = 0.0007 BAM
29 Jan 2025 1 BAM = 1513.9334 CDF 1 CDF = 0.0007 BAM
30 Jan 2025 1 BAM = 1512.5069 CDF 1 CDF = 0.0007 BAM
31 Jan 2025 1 BAM = 1514.1119 CDF 1 CDF = 0.0007 BAM

Feb 2025

DateBAM-CDFCDF-BAM
01 Feb 2025 1 BAM = 1514.1124 CDF 1 CDF = 0.0007 BAM
02 Feb 2025 1 BAM = 1511.6179 CDF 1 CDF = 0.0007 BAM
03 Feb 2025 1 BAM = 1496.2204 CDF 1 CDF = 0.0007 BAM
04 Feb 2025 1 BAM = 1504.3372 CDF 1 CDF = 0.0007 BAM
05 Feb 2025 1 BAM = 1517.117 CDF 1 CDF = 0.0007 BAM
06 Feb 2025 1 BAM = 1512.2173 CDF 1 CDF = 0.0007 BAM
07 Feb 2025 1 BAM = 1511.8497 CDF 1 CDF = 0.0007 BAM
08 Feb 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
09 Feb 2025 1 BAM = 1508.7357 CDF 1 CDF = 0.0007 BAM
10 Feb 2025 1 BAM = 1505.2979 CDF 1 CDF = 0.0007 BAM
11 Feb 2025 1 BAM = 1515.0703 CDF 1 CDF = 0.0007 BAM
12 Feb 2025 1 BAM = 1523.2993 CDF 1 CDF = 0.0007 BAM
13 Feb 2025 1 BAM = 1526.1714 CDF 1 CDF = 0.0007 BAM
14 Feb 2025 1 BAM = 1532.8367 CDF 1 CDF = 0.0007 BAM
15 Feb 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
16 Feb 2025 1 BAM = 1538.4348 CDF 1 CDF = 0.0007 BAM
17 Feb 2025 1 BAM = 1535.9356 CDF 1 CDF = 0.0007 BAM
18 Feb 2025 1 BAM = 1532.0233 CDF 1 CDF = 0.0007 BAM
19 Feb 2025 1 BAM = 1530.6027 CDF 1 CDF = 0.0007 BAM
20 Feb 2025 1 BAM = 1532.4443 CDF 1 CDF = 0.0007 BAM
21 Feb 2025 1 BAM = 1535.0061 CDF 1 CDF = 0.0007 BAM
22 Feb 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
23 Feb 2025 1 BAM = 1535.7392 CDF 1 CDF = 0.0007 BAM
24 Feb 2025 1 BAM = 1536.5536 CDF 1 CDF = 0.0007 BAM
25 Feb 2025 1 BAM = 1541.5154 CDF 1 CDF = 0.0006 BAM
26 Feb 2025 1 BAM = 1540.1501 CDF 1 CDF = 0.0006 BAM
27 Feb 2025 1 BAM = 1537.7785 CDF 1 CDF = 0.0007 BAM
28 Feb 2025 1 BAM = 1526.7804 CDF 1 CDF = 0.0007 BAM

Mar 2025

DateBAM-CDFCDF-BAM
01 Mar 2025 1 BAM = 1527.8449 CDF 1 CDF = 0.0007 BAM
02 Mar 2025 1 BAM = 1524.1807 CDF 1 CDF = 0.0007 BAM
03 Mar 2025 1 BAM = 1537.0071 CDF 1 CDF = 0.0007 BAM
04 Mar 2025 1 BAM = 1547.2656 CDF 1 CDF = 0.0006 BAM
05 Mar 2025 1 BAM = 1572.0995 CDF 1 CDF = 0.0006 BAM
06 Mar 2025 1 BAM = 1587.9392 CDF 1 CDF = 0.0006 BAM
07 Mar 2025 1 BAM = 1594.615 CDF 1 CDF = 0.0006 BAM
08 Mar 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
09 Mar 2025 1 BAM = 1592.9509 CDF 1 CDF = 0.0006 BAM
10 Mar 2025 1 BAM = 1594.2227 CDF 1 CDF = 0.0006 BAM
11 Mar 2025 1 BAM = 1603.1166 CDF 1 CDF = 0.0006 BAM
12 Mar 2025 1 BAM = 1601.3377 CDF 1 CDF = 0.0006 BAM
13 Mar 2025 1 BAM = 1596.6157 CDF 1 CDF = 0.0006 BAM
14 Mar 2025 1 BAM = 1603.4829 CDF 1 CDF = 0.0006 BAM
15 Mar 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
16 Mar 2025 1 BAM = 1606.1513 CDF 1 CDF = 0.0006 BAM
17 Mar 2025 1 BAM = 1602.6443 CDF 1 CDF = 0.0006 BAM
18 Mar 2025 1 BAM = 1604.9681 CDF 1 CDF = 0.0006 BAM
19 Mar 2025 1 BAM = 1604.0572 CDF 1 CDF = 0.0006 BAM
20 Mar 2025 1 BAM = 1592.3307 CDF 1 CDF = 0.0006 BAM
21 Mar 2025 1 BAM = 1593.0173 CDF 1 CDF = 0.0006 BAM
22 Mar 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
23 Mar 2025 1 BAM = 1598.9784 CDF 1 CDF = 0.0006 BAM
24 Mar 2025 1 BAM = 1591.1801 CDF 1 CDF = 0.0006 BAM
25 Mar 2025 1 BAM = 1590.9303 CDF 1 CDF = 0.0006 BAM
26 Mar 2025 1 BAM = 1582.7922 CDF 1 CDF = 0.0006 BAM
27 Mar 2025 1 BAM = 1584.0796 CDF 1 CDF = 0.0006 BAM
28 Mar 2025 1 BAM = 1580.8257 CDF 1 CDF = 0.0006 BAM
29 Mar 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
30 Mar 2025 1 BAM = 1599.0583 CDF 1 CDF = 0.0006 BAM
31 Mar 2025 1 BAM = 1588.9706 CDF 1 CDF = 0.0006 BAM

Apr 2025

DateBAM-CDFCDF-BAM
01 Apr 2025 1 BAM = 1583.8118 CDF 1 CDF = 0.0006 BAM
02 Apr 2025 1 BAM = 1586.2242 CDF 1 CDF = 0.0006 BAM
03 Apr 2025 1 BAM = 1622.3541 CDF 1 CDF = 0.0006 BAM
04 Apr 2025 1 BAM = 1624.0574 CDF 1 CDF = 0.0006 BAM
05 Apr 2025 1 BAM = 1610.3519 CDF 1 CDF = 0.0006 BAM
06 Apr 2025 1 BAM = 1610.3519 CDF 1 CDF = 0.0006 BAM

BAM-CDF and CDF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats