> BAM-CDF and CDF-BAM exchange rates - 2024

BAM-CDF and CDF-BAM exchange rates - 2024

BAM-CDF and CDF-BAM exchange rates

Check below the exchange rates for BAM-CDF and CDF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 1562.0596 CDF

1 CDF = 0.0006 BAM

1Y 2Y 3Y

BAM to CDFCDF to BAM

Jan 2024

Date	BAM-CDF	CDF-BAM
01 Jan 2024	1 BAM = 1511.2876 CDF	1 CDF = 0.0007 BAM
02 Jan 2024	1 BAM = 1500.3822 CDF	1 CDF = 0.0007 BAM
03 Jan 2024	1 BAM = 1497.7055 CDF	1 CDF = 0.0007 BAM
04 Jan 2024	1 BAM = 1500.3228 CDF	1 CDF = 0.0007 BAM
05 Jan 2024	1 BAM = 1498.4959 CDF	1 CDF = 0.0007 BAM
06 Jan 2024	1 BAM = 1507.2284 CDF	1 CDF = 0.0007 BAM
07 Jan 2024	1 BAM = 1507.2284 CDF	1 CDF = 0.0007 BAM
08 Jan 2024	1 BAM = 1505.1923 CDF	1 CDF = 0.0007 BAM
09 Jan 2024	1 BAM = 1501.3237 CDF	1 CDF = 0.0007 BAM
10 Jan 2024	1 BAM = 1502.8201 CDF	1 CDF = 0.0007 BAM
11 Jan 2024	1 BAM = 1506.9456 CDF	1 CDF = 0.0007 BAM
12 Jan 2024	1 BAM = 1502.4841 CDF	1 CDF = 0.0007 BAM
13 Jan 2024	1 BAM = 1513.7973 CDF	1 CDF = 0.0007 BAM
14 Jan 2024	1 BAM = 1513.7973 CDF	1 CDF = 0.0007 BAM
15 Jan 2024	1 BAM = 1512.5688 CDF	1 CDF = 0.0007 BAM
16 Jan 2024	1 BAM = 1503.5201 CDF	1 CDF = 0.0007 BAM
17 Jan 2024	1 BAM = 1501.8768 CDF	1 CDF = 0.0007 BAM
18 Jan 2024	1 BAM = 1486.5064 CDF	1 CDF = 0.0007 BAM
19 Jan 2024	1 BAM = 1480.9568 CDF	1 CDF = 0.0007 BAM
20 Jan 2024	1 BAM = 1484.5711 CDF	1 CDF = 0.0007 BAM
21 Jan 2024	1 BAM = 1484.5711 CDF	1 CDF = 0.0007 BAM
22 Jan 2024	1 BAM = 1481.5515 CDF	1 CDF = 0.0007 BAM
23 Jan 2024	1 BAM = 1492.455 CDF	1 CDF = 0.0007 BAM
24 Jan 2024	1 BAM = 1498.4803 CDF	1 CDF = 0.0007 BAM
25 Jan 2024	1 BAM = 1497.793 CDF	1 CDF = 0.0007 BAM
26 Jan 2024	1 BAM = 1516.5243 CDF	1 CDF = 0.0007 BAM
27 Jan 2024	1 BAM = 1515.9642 CDF	1 CDF = 0.0007 BAM
28 Jan 2024	1 BAM = 1515.9642 CDF	1 CDF = 0.0007 BAM
29 Jan 2024	1 BAM = 1510.9474 CDF	1 CDF = 0.0007 BAM
30 Jan 2024	1 BAM = 1521.8132 CDF	1 CDF = 0.0007 BAM
31 Jan 2024	1 BAM = 1521.7216 CDF	1 CDF = 0.0007 BAM

Feb 2024

Date	BAM-CDF	CDF-BAM
01 Feb 2024	1 BAM = 1514.6911 CDF	1 CDF = 0.0007 BAM
02 Feb 2024	1 BAM = 1527.2381 CDF	1 CDF = 0.0007 BAM
03 Feb 2024	1 BAM = 1526.1251 CDF	1 CDF = 0.0007 BAM
04 Feb 2024	1 BAM = 1526.1251 CDF	1 CDF = 0.0007 BAM
05 Feb 2024	1 BAM = 1508.0544 CDF	1 CDF = 0.0007 BAM
06 Feb 2024	1 BAM = 1506.1641 CDF	1 CDF = 0.0007 BAM
07 Feb 2024	1 BAM = 1512.0624 CDF	1 CDF = 0.0007 BAM
08 Feb 2024	1 BAM = 1520.7427 CDF	1 CDF = 0.0007 BAM
09 Feb 2024	1 BAM = 1511.9392 CDF	1 CDF = 0.0007 BAM
10 Feb 2024	1 BAM = 1512.1007 CDF	1 CDF = 0.0007 BAM
11 Feb 2024	1 BAM = 1512.1007 CDF	1 CDF = 0.0007 BAM
12 Feb 2024	1 BAM = 1510.6204 CDF	1 CDF = 0.0007 BAM
13 Feb 2024	1 BAM = 1512.6626 CDF	1 CDF = 0.0007 BAM
14 Feb 2024	1 BAM = 1501.7502 CDF	1 CDF = 0.0007 BAM
15 Feb 2024	1 BAM = 1510.124 CDF	1 CDF = 0.0007 BAM
16 Feb 2024	1 BAM = 1514.9817 CDF	1 CDF = 0.0007 BAM
17 Feb 2024	1 BAM = 1517.736 CDF	1 CDF = 0.0007 BAM
18 Feb 2024	1 BAM = 1518.152 CDF	1 CDF = 0.0007 BAM
19 Feb 2024	1 BAM = 1518.3701 CDF	1 CDF = 0.0007 BAM
20 Feb 2024	1 BAM = 1520.969 CDF	1 CDF = 0.0007 BAM
21 Feb 2024	1 BAM = 1532.3155 CDF	1 CDF = 0.0007 BAM
22 Feb 2024	1 BAM = 1531.9142 CDF	1 CDF = 0.0007 BAM
23 Feb 2024	1 BAM = 1533.124 CDF	1 CDF = 0.0007 BAM
24 Feb 2024	1 BAM = 1532.0033 CDF	1 CDF = 0.0007 BAM
25 Feb 2024	1 BAM = 1532.0033 CDF	1 CDF = 0.0007 BAM
26 Feb 2024	1 BAM = 1534.485 CDF	1 CDF = 0.0007 BAM
27 Feb 2024	1 BAM = 1532.6268 CDF	1 CDF = 0.0007 BAM
28 Feb 2024	1 BAM = 1531.9626 CDF	1 CDF = 0.0007 BAM
29 Feb 2024	1 BAM = 1533.7755 CDF	1 CDF = 0.0007 BAM

Mar 2024

Date	BAM-CDF	CDF-BAM
01 Mar 2024	1 BAM = 1530.1444 CDF	1 CDF = 0.0007 BAM
02 Mar 2024	1 BAM = 1537.323 CDF	1 CDF = 0.0007 BAM
03 Mar 2024	1 BAM = 1537.323 CDF	1 CDF = 0.0007 BAM
04 Mar 2024	1 BAM = 1537.0326 CDF	1 CDF = 0.0007 BAM
05 Mar 2024	1 BAM = 1536.346 CDF	1 CDF = 0.0007 BAM
06 Mar 2024	1 BAM = 1540.446 CDF	1 CDF = 0.0006 BAM
07 Mar 2024	1 BAM = 1543.4061 CDF	1 CDF = 0.0006 BAM
08 Mar 2024	1 BAM = 1548.1718 CDF	1 CDF = 0.0006 BAM
09 Mar 2024	1 BAM = 1550.2113 CDF	1 CDF = 0.0006 BAM
10 Mar 2024	1 BAM = 1550.2113 CDF	1 CDF = 0.0006 BAM
11 Mar 2024	1 BAM = 1549.5319 CDF	1 CDF = 0.0006 BAM
12 Mar 2024	1 BAM = 1551.7049 CDF	1 CDF = 0.0006 BAM
13 Mar 2024	1 BAM = 1549.8006 CDF	1 CDF = 0.0006 BAM
14 Mar 2024	1 BAM = 1549.2481 CDF	1 CDF = 0.0006 BAM
15 Mar 2024	1 BAM = 1541.6759 CDF	1 CDF = 0.0006 BAM
16 Mar 2024	1 BAM = 1542.4218 CDF	1 CDF = 0.0006 BAM
17 Mar 2024	1 BAM = 1542.4218 CDF	1 CDF = 0.0006 BAM
18 Mar 2024	1 BAM = 1544.2134 CDF	1 CDF = 0.0006 BAM
19 Mar 2024	1 BAM = 1538.2862 CDF	1 CDF = 0.0007 BAM
20 Mar 2024	1 BAM = 1543.8537 CDF	1 CDF = 0.0006 BAM
21 Mar 2024	1 BAM = 1554.1306 CDF	1 CDF = 0.0006 BAM
22 Mar 2024	1 BAM = 1541.5088 CDF	1 CDF = 0.0006 BAM
23 Mar 2024	1 BAM = 1541.5173 CDF	1 CDF = 0.0006 BAM
24 Mar 2024	1 BAM = 1541.5173 CDF	1 CDF = 0.0006 BAM
25 Mar 2024	1 BAM = 1536.6642 CDF	1 CDF = 0.0007 BAM
26 Mar 2024	1 BAM = 1537.3235 CDF	1 CDF = 0.0007 BAM
27 Mar 2024	1 BAM = 1546.0672 CDF	1 CDF = 0.0006 BAM
28 Mar 2024	1 BAM = 1541.4799 CDF	1 CDF = 0.0006 BAM
29 Mar 2024	1 BAM = 1547.1385 CDF	1 CDF = 0.0006 BAM
30 Mar 2024	1 BAM = 1550.5291 CDF	1 CDF = 0.0006 BAM
31 Mar 2024	1 BAM = 1550.5291 CDF	1 CDF = 0.0006 BAM

Apr 2024

Date	BAM-CDF	CDF-BAM
01 Apr 2024	1 BAM = 1549.1265 CDF	1 CDF = 0.0006 BAM
02 Apr 2024	1 BAM = 1571.2598 CDF	1 CDF = 0.0006 BAM
03 Apr 2024	1 BAM = 1575.6626 CDF	1 CDF = 0.0006 BAM
04 Apr 2024	1 BAM = 1588.3981 CDF	1 CDF = 0.0006 BAM
05 Apr 2024	1 BAM = 1583.012 CDF	1 CDF = 0.0006 BAM
06 Apr 2024	1 BAM = 1556.0308 CDF	1 CDF = 0.0006 BAM
07 Apr 2024	1 BAM = 1556.0308 CDF	1 CDF = 0.0006 BAM
08 Apr 2024	1 BAM = 1552.8541 CDF	1 CDF = 0.0006 BAM
09 Apr 2024	1 BAM = 1550.5913 CDF	1 CDF = 0.0006 BAM
10 Apr 2024	1 BAM = 1550.1038 CDF	1 CDF = 0.0006 BAM
11 Apr 2024	1 BAM = 1531.8312 CDF	1 CDF = 0.0007 BAM
12 Apr 2024	1 BAM = 1520.6967 CDF	1 CDF = 0.0007 BAM
13 Apr 2024	1 BAM = 1519.6069 CDF	1 CDF = 0.0007 BAM
14 Apr 2024	1 BAM = 1522.4605 CDF	1 CDF = 0.0007 BAM
15 Apr 2024	1 BAM = 1521.1044 CDF	1 CDF = 0.0007 BAM
16 Apr 2024	1 BAM = 1516.5618 CDF	1 CDF = 0.0007 BAM
17 Apr 2024	1 BAM = 1518.9009 CDF	1 CDF = 0.0007 BAM
18 Apr 2024	1 BAM = 1523.0591 CDF	1 CDF = 0.0007 BAM
19 Apr 2024	1 BAM = 1527.4462 CDF	1 CDF = 0.0007 BAM
20 Apr 2024	1 BAM = 1530.3586 CDF	1 CDF = 0.0007 BAM
21 Apr 2024	1 BAM = 1530.3586 CDF	1 CDF = 0.0007 BAM
22 Apr 2024	1 BAM = 1526.1926 CDF	1 CDF = 0.0007 BAM
23 Apr 2024	1 BAM = 1533.7894 CDF	1 CDF = 0.0007 BAM
24 Apr 2024	1 BAM = 1532.6389 CDF	1 CDF = 0.0007 BAM
25 Apr 2024	1 BAM = 1532.5342 CDF	1 CDF = 0.0007 BAM
26 Apr 2024	1 BAM = 1536.7287 CDF	1 CDF = 0.0007 BAM
27 Apr 2024	1 BAM = 1532.0691 CDF	1 CDF = 0.0007 BAM
28 Apr 2024	1 BAM = 1532.0691 CDF	1 CDF = 0.0007 BAM
29 Apr 2024	1 BAM = 1534.646 CDF	1 CDF = 0.0007 BAM
30 Apr 2024	1 BAM = 1535.8091 CDF	1 CDF = 0.0007 BAM

May 2024

Date	BAM-CDF	CDF-BAM
01 May 2024	1 BAM = 1527.5664 CDF	1 CDF = 0.0007 BAM
02 May 2024	1 BAM = 1532.5084 CDF	1 CDF = 0.0007 BAM
03 May 2024	1 BAM = 1538.6327 CDF	1 CDF = 0.0006 BAM
04 May 2024	1 BAM = 1534.1143 CDF	1 CDF = 0.0007 BAM
05 May 2024	1 BAM = 1534.1143 CDF	1 CDF = 0.0007 BAM
06 May 2024	1 BAM = 1533.8499 CDF	1 CDF = 0.0007 BAM
07 May 2024	1 BAM = 1544.227 CDF	1 CDF = 0.0006 BAM
08 May 2024	1 BAM = 1538.533 CDF	1 CDF = 0.0006 BAM
09 May 2024	1 BAM = 1536.5206 CDF	1 CDF = 0.0007 BAM
10 May 2024	1 BAM = 1543.1924 CDF	1 CDF = 0.0006 BAM
11 May 2024	1 BAM = 1543.1924 CDF	1 CDF = 0.0006 BAM
12 May 2024	1 BAM = 1544.5245 CDF	1 CDF = 0.0006 BAM
13 May 2024	1 BAM = 1543.9654 CDF	1 CDF = 0.0006 BAM
14 May 2024	1 BAM = 1545.8197 CDF	1 CDF = 0.0006 BAM
15 May 2024	1 BAM = 1549.8788 CDF	1 CDF = 0.0006 BAM
16 May 2024	1 BAM = 1557.106 CDF	1 CDF = 0.0006 BAM
17 May 2024	1 BAM = 1554.5821 CDF	1 CDF = 0.0006 BAM
18 May 2024	1 BAM = 1562.6279 CDF	1 CDF = 0.0006 BAM
19 May 2024	1 BAM = 1562.6279 CDF	1 CDF = 0.0006 BAM
20 May 2024	1 BAM = 1557.9383 CDF	1 CDF = 0.0006 BAM
21 May 2024	1 BAM = 1559.3215 CDF	1 CDF = 0.0006 BAM
22 May 2024	1 BAM = 1551.7879 CDF	1 CDF = 0.0006 BAM
23 May 2024	1 BAM = 1552.5982 CDF	1 CDF = 0.0006 BAM
24 May 2024	1 BAM = 1556.8215 CDF	1 CDF = 0.0006 BAM
25 May 2024	1 BAM = 1559.3795 CDF	1 CDF = 0.0006 BAM
26 May 2024	1 BAM = 1559.3795 CDF	1 CDF = 0.0006 BAM
27 May 2024	1 BAM = 1560.6292 CDF	1 CDF = 0.0006 BAM
28 May 2024	1 BAM = 1564.2569 CDF	1 CDF = 0.0006 BAM
29 May 2024	1 BAM = 1565.1177 CDF	1 CDF = 0.0006 BAM
30 May 2024	1 BAM = 1563.0126 CDF	1 CDF = 0.0006 BAM
31 May 2024	1 BAM = 1567.8115 CDF	1 CDF = 0.0006 BAM

Jun 2024

Date	BAM-CDF	CDF-BAM
01 Jun 2024	1 BAM = 1568.8365 CDF	1 CDF = 0.0006 BAM
02 Jun 2024	1 BAM = 1568.8365 CDF	1 CDF = 0.0006 BAM
03 Jun 2024	1 BAM = 1566.8995 CDF	1 CDF = 0.0006 BAM
04 Jun 2024	1 BAM = 1576.4589 CDF	1 CDF = 0.0006 BAM
05 Jun 2024	1 BAM = 1574.7309 CDF	1 CDF = 0.0006 BAM
06 Jun 2024	1 BAM = 1570.1878 CDF	1 CDF = 0.0006 BAM
07 Jun 2024	1 BAM = 1574.6815 CDF	1 CDF = 0.0006 BAM
08 Jun 2024	1 BAM = 1564.1627 CDF	1 CDF = 0.0006 BAM
09 Jun 2024	1 BAM = 1564.1627 CDF	1 CDF = 0.0006 BAM
10 Jun 2024	1 BAM = 1553.6143 CDF	1 CDF = 0.0006 BAM
11 Jun 2024	1 BAM = 1550.809 CDF	1 CDF = 0.0006 BAM
12 Jun 2024	1 BAM = 1555.1461 CDF	1 CDF = 0.0006 BAM
13 Jun 2024	1 BAM = 1559.2896 CDF	1 CDF = 0.0006 BAM
14 Jun 2024	1 BAM = 1556.5244 CDF	1 CDF = 0.0006 BAM
15 Jun 2024	1 BAM = 1559.8917 CDF	1 CDF = 0.0006 BAM
16 Jun 2024	1 BAM = 1559.8917 CDF	1 CDF = 0.0006 BAM
17 Jun 2024	1 BAM = 1558.2548 CDF	1 CDF = 0.0006 BAM
18 Jun 2024	1 BAM = 1561.6344 CDF	1 CDF = 0.0006 BAM
19 Jun 2024	1 BAM = 1560.8531 CDF	1 CDF = 0.0006 BAM
20 Jun 2024	1 BAM = 1560.8952 CDF	1 CDF = 0.0006 BAM
21 Jun 2024	1 BAM = 1555.5949 CDF	1 CDF = 0.0006 BAM
22 Jun 2024	1 BAM = 1559.7187 CDF	1 CDF = 0.0006 BAM
23 Jun 2024	1 BAM = 1559.7187 CDF	1 CDF = 0.0006 BAM
24 Jun 2024	1 BAM = 1563.5512 CDF	1 CDF = 0.0006 BAM
25 Jun 2024	1 BAM = 1567.3263 CDF	1 CDF = 0.0006 BAM
26 Jun 2024	1 BAM = 1559.375 CDF	1 CDF = 0.0006 BAM
27 Jun 2024	1 BAM = 1562.0169 CDF	1 CDF = 0.0006 BAM
28 Jun 2024	1 BAM = 1565.9518 CDF	1 CDF = 0.0006 BAM
29 Jun 2024	1 BAM = 1565.952 CDF	1 CDF = 0.0006 BAM
30 Jun 2024	1 BAM = 1567.5308 CDF	1 CDF = 0.0006 BAM

Jul 2024

Date	BAM-CDF	CDF-BAM
01 Jul 2024	1 BAM = 1571.7351 CDF	1 CDF = 0.0006 BAM
02 Jul 2024	1 BAM = 1570.0154 CDF	1 CDF = 0.0006 BAM
03 Jul 2024	1 BAM = 1576.3799 CDF	1 CDF = 0.0006 BAM
04 Jul 2024	1 BAM = 1579.069 CDF	1 CDF = 0.0006 BAM
05 Jul 2024	1 BAM = 1582.761 CDF	1 CDF = 0.0006 BAM
06 Jul 2024	1 BAM = 1590.3095 CDF	1 CDF = 0.0006 BAM
07 Jul 2024	1 BAM = 1590.3095 CDF	1 CDF = 0.0006 BAM
08 Jul 2024	1 BAM = 1587.0558 CDF	1 CDF = 0.0006 BAM
09 Jul 2024	1 BAM = 1584.6635 CDF	1 CDF = 0.0006 BAM
10 Jul 2024	1 BAM = 1585.4693 CDF	1 CDF = 0.0006 BAM
11 Jul 2024	1 BAM = 1592.3009 CDF	1 CDF = 0.0006 BAM
12 Jul 2024	1 BAM = 1598.5311 CDF	1 CDF = 0.0006 BAM
13 Jul 2024	1 BAM = 1596.8616 CDF	1 CDF = 0.0006 BAM
14 Jul 2024	1 BAM = 1601.2603 CDF	1 CDF = 0.0006 BAM
15 Jul 2024	1 BAM = 1599.8466 CDF	1 CDF = 0.0006 BAM
16 Jul 2024	1 BAM = 1582.2206 CDF	1 CDF = 0.0006 BAM
17 Jul 2024	1 BAM = 1587.934 CDF	1 CDF = 0.0006 BAM
18 Jul 2024	1 BAM = 1581.7134 CDF	1 CDF = 0.0006 BAM
19 Jul 2024	1 BAM = 1575.4626 CDF	1 CDF = 0.0006 BAM
20 Jul 2024	1 BAM = 1575.9766 CDF	1 CDF = 0.0006 BAM
21 Jul 2024	1 BAM = 1575.9766 CDF	1 CDF = 0.0006 BAM
22 Jul 2024	1 BAM = 1575.1729 CDF	1 CDF = 0.0006 BAM
23 Jul 2024	1 BAM = 1572.9433 CDF	1 CDF = 0.0006 BAM
24 Jul 2024	1 BAM = 1587.938 CDF	1 CDF = 0.0006 BAM
25 Jul 2024	1 BAM = 1589.3216 CDF	1 CDF = 0.0006 BAM
26 Jul 2024	1 BAM = 1590.4864 CDF	1 CDF = 0.0006 BAM
27 Jul 2024	1 BAM = 1592.6839 CDF	1 CDF = 0.0006 BAM
28 Jul 2024	1 BAM = 1592.6839 CDF	1 CDF = 0.0006 BAM
29 Jul 2024	1 BAM = 1586.8688 CDF	1 CDF = 0.0006 BAM
30 Jul 2024	1 BAM = 1587.7211 CDF	1 CDF = 0.0006 BAM
31 Jul 2024	1 BAM = 1590.2321 CDF	1 CDF = 0.0006 BAM

Aug 2024

Date	BAM-CDF	CDF-BAM
01 Aug 2024	1 BAM = 1581.1773 CDF	1 CDF = 0.0006 BAM
02 Aug 2024	1 BAM = 1589.0582 CDF	1 CDF = 0.0006 BAM
03 Aug 2024	1 BAM = 1605.4465 CDF	1 CDF = 0.0006 BAM
04 Aug 2024	1 BAM = 1605.4465 CDF	1 CDF = 0.0006 BAM
05 Aug 2024	1 BAM = 1610.2964 CDF	1 CDF = 0.0006 BAM
06 Aug 2024	1 BAM = 1597.4672 CDF	1 CDF = 0.0006 BAM
07 Aug 2024	1 BAM = 1602.3969 CDF	1 CDF = 0.0006 BAM
08 Aug 2024	1 BAM = 1603.3802 CDF	1 CDF = 0.0006 BAM
09 Aug 2024	1 BAM = 1598.8732 CDF	1 CDF = 0.0006 BAM
10 Aug 2024	1 BAM = 1599.4315 CDF	1 CDF = 0.0006 BAM
11 Aug 2024	1 BAM = 1599.4315 CDF	1 CDF = 0.0006 BAM
12 Aug 2024	1 BAM = 1600.75 CDF	1 CDF = 0.0006 BAM
13 Aug 2024	1 BAM = 1600.5646 CDF	1 CDF = 0.0006 BAM
14 Aug 2024	1 BAM = 1617.4241 CDF	1 CDF = 0.0006 BAM
15 Aug 2024	1 BAM = 1616.4607 CDF	1 CDF = 0.0006 BAM
16 Aug 2024	1 BAM = 1613.0655 CDF	1 CDF = 0.0006 BAM
17 Aug 2024	1 BAM = 1619.9469 CDF	1 CDF = 0.0006 BAM
18 Aug 2024	1 BAM = 1619.9469 CDF	1 CDF = 0.0006 BAM
19 Aug 2024	1 BAM = 1620.0936 CDF	1 CDF = 0.0006 BAM
20 Aug 2024	1 BAM = 1626.5367 CDF	1 CDF = 0.0006 BAM
21 Aug 2024	1 BAM = 1634.0519 CDF	1 CDF = 0.0006 BAM
22 Aug 2024	1 BAM = 1637.7234 CDF	1 CDF = 0.0006 BAM
23 Aug 2024	1 BAM = 1634.0006 CDF	1 CDF = 0.0006 BAM
24 Aug 2024	1 BAM = 1616.1146 CDF	1 CDF = 0.0006 BAM
25 Aug 2024	1 BAM = 1616.1146 CDF	1 CDF = 0.0006 BAM
26 Aug 2024	1 BAM = 1610.6787 CDF	1 CDF = 0.0006 BAM
27 Aug 2024	1 BAM = 1618.9126 CDF	1 CDF = 0.0006 BAM
28 Aug 2024	1 BAM = 1618.7903 CDF	1 CDF = 0.0006 BAM
29 Aug 2024	1 BAM = 1614.6376 CDF	1 CDF = 0.0006 BAM
30 Aug 2024	1 BAM = 1614.5164 CDF	1 CDF = 0.0006 BAM
31 Aug 2024	1 BAM = 1613.3837 CDF	1 CDF = 0.0006 BAM

Sep 2024

Date	BAM-CDF	CDF-BAM
01 Sep 2024	1 BAM = 1611.047 CDF	1 CDF = 0.0006 BAM
02 Sep 2024	1 BAM = 1611.5492 CDF	1 CDF = 0.0006 BAM
03 Sep 2024	1 BAM = 1607.3258 CDF	1 CDF = 0.0006 BAM
04 Sep 2024	1 BAM = 1606.9349 CDF	1 CDF = 0.0006 BAM
05 Sep 2024	1 BAM = 1612.8974 CDF	1 CDF = 0.0006 BAM
06 Sep 2024	1 BAM = 1612.6272 CDF	1 CDF = 0.0006 BAM
07 Sep 2024	1 BAM = 1612.7248 CDF	1 CDF = 0.0006 BAM
08 Sep 2024	1 BAM = 1612.7248 CDF	1 CDF = 0.0006 BAM
09 Sep 2024	1 BAM = 1605.0422 CDF	1 CDF = 0.0006 BAM
10 Sep 2024	1 BAM = 1602.5712 CDF	1 CDF = 0.0006 BAM
11 Sep 2024	1 BAM = 1607.5822 CDF	1 CDF = 0.0006 BAM
12 Sep 2024	1 BAM = 1616.6388 CDF	1 CDF = 0.0006 BAM
13 Sep 2024	1 BAM = 1618.8165 CDF	1 CDF = 0.0006 BAM
14 Sep 2024	1 BAM = 1636.9363 CDF	1 CDF = 0.0006 BAM
15 Sep 2024	1 BAM = 1636.9363 CDF	1 CDF = 0.0006 BAM
16 Sep 2024	1 BAM = 1641.2157 CDF	1 CDF = 0.0006 BAM
17 Sep 2024	1 BAM = 1633.4626 CDF	1 CDF = 0.0006 BAM
18 Sep 2024	1 BAM = 1629.8917 CDF	1 CDF = 0.0006 BAM
19 Sep 2024	1 BAM = 1636.8088 CDF	1 CDF = 0.0006 BAM
20 Sep 2024	1 BAM = 1637.5692 CDF	1 CDF = 0.0006 BAM
21 Sep 2024	1 BAM = 1640.6453 CDF	1 CDF = 0.0006 BAM
22 Sep 2024	1 BAM = 1640.6453 CDF	1 CDF = 0.0006 BAM
23 Sep 2024	1 BAM = 1632.5421 CDF	1 CDF = 0.0006 BAM
24 Sep 2024	1 BAM = 1632.4429 CDF	1 CDF = 0.0006 BAM
25 Sep 2024	1 BAM = 1638.9434 CDF	1 CDF = 0.0006 BAM
26 Sep 2024	1 BAM = 1633.7296 CDF	1 CDF = 0.0006 BAM
27 Sep 2024	1 BAM = 1635.6046 CDF	1 CDF = 0.0006 BAM
28 Sep 2024	1 BAM = 1635.6047 CDF	1 CDF = 0.0006 BAM
29 Sep 2024	1 BAM = 1635.6047 CDF	1 CDF = 0.0006 BAM
30 Sep 2024	1 BAM = 1639.5528 CDF	1 CDF = 0.0006 BAM

Oct 2024

Date	BAM-CDF	CDF-BAM
01 Oct 2024	1 BAM = 1625.3801 CDF	1 CDF = 0.0006 BAM
02 Oct 2024	1 BAM = 1623.1764 CDF	1 CDF = 0.0006 BAM
03 Oct 2024	1 BAM = 1619.5117 CDF	1 CDF = 0.0006 BAM
04 Oct 2024	1 BAM = 1618.7879 CDF	1 CDF = 0.0006 BAM
05 Oct 2024	1 BAM = 1612.1672 CDF	1 CDF = 0.0006 BAM
06 Oct 2024	1 BAM = 1612.1672 CDF	1 CDF = 0.0006 BAM
07 Oct 2024	1 BAM = 1610.4349 CDF	1 CDF = 0.0006 BAM
08 Oct 2024	1 BAM = 1614.3834 CDF	1 CDF = 0.0006 BAM
09 Oct 2024	1 BAM = 1611.7814 CDF	1 CDF = 0.0006 BAM
10 Oct 2024	1 BAM = 1609.0635 CDF	1 CDF = 0.0006 BAM
11 Oct 2024	1 BAM = 1606.526 CDF	1 CDF = 0.0006 BAM
12 Oct 2024	1 BAM = 1611.2418 CDF	1 CDF = 0.0006 BAM
13 Oct 2024	1 BAM = 1611.2418 CDF	1 CDF = 0.0006 BAM
14 Oct 2024	1 BAM = 1606.9373 CDF	1 CDF = 0.0006 BAM
15 Oct 2024	1 BAM = 1603.9721 CDF	1 CDF = 0.0006 BAM
16 Oct 2024	1 BAM = 1581.6323 CDF	1 CDF = 0.0006 BAM
17 Oct 2024	1 BAM = 1580.7294 CDF	1 CDF = 0.0006 BAM
18 Oct 2024	1 BAM = 1577.4054 CDF	1 CDF = 0.0006 BAM
19 Oct 2024	1 BAM = 1582.7043 CDF	1 CDF = 0.0006 BAM
20 Oct 2024	1 BAM = 1582.7043 CDF	1 CDF = 0.0006 BAM
21 Oct 2024	1 BAM = 1578.5788 CDF	1 CDF = 0.0006 BAM
22 Oct 2024	1 BAM = 1575.0127 CDF	1 CDF = 0.0006 BAM
23 Oct 2024	1 BAM = 1570.8296 CDF	1 CDF = 0.0006 BAM
24 Oct 2024	1 BAM = 1573.5034 CDF	1 CDF = 0.0006 BAM
25 Oct 2024	1 BAM = 1577.3359 CDF	1 CDF = 0.0006 BAM
26 Oct 2024	1 BAM = 1573.9846 CDF	1 CDF = 0.0006 BAM
27 Oct 2024	1 BAM = 1573.9846 CDF	1 CDF = 0.0006 BAM
28 Oct 2024	1 BAM = 1577.5032 CDF	1 CDF = 0.0006 BAM
29 Oct 2024	1 BAM = 1606.5559 CDF	1 CDF = 0.0006 BAM
30 Oct 2024	1 BAM = 1609.1448 CDF	1 CDF = 0.0006 BAM
31 Oct 2024	1 BAM = 1616.8933 CDF	1 CDF = 0.0006 BAM

Nov 2024

Date	BAM-CDF	CDF-BAM
01 Nov 2024	1 BAM = 1604.2819 CDF	1 CDF = 0.0006 BAM
02 Nov 2024	1 BAM = 1604.2862 CDF	1 CDF = 0.0006 BAM
03 Nov 2024	1 BAM = 1606.5232 CDF	1 CDF = 0.0006 BAM
04 Nov 2024	1 BAM = 1610.1968 CDF	1 CDF = 0.0006 BAM
05 Nov 2024	1 BAM = 1584.558 CDF	1 CDF = 0.0006 BAM
06 Nov 2024	1 BAM = 1557.3073 CDF	1 CDF = 0.0006 BAM
07 Nov 2024	1 BAM = 1578.1181 CDF	1 CDF = 0.0006 BAM
08 Nov 2024	1 BAM = 1578.8409 CDF	1 CDF = 0.0006 BAM
09 Nov 2024	1 BAM = 1571.4062 CDF	1 CDF = 0.0006 BAM
10 Nov 2024	1 BAM = 1571.4062 CDF	1 CDF = 0.0006 BAM
11 Nov 2024	1 BAM = 1562.2173 CDF	1 CDF = 0.0006 BAM
12 Nov 2024	1 BAM = 1555.2574 CDF	1 CDF = 0.0006 BAM
13 Nov 2024	1 BAM = 1559.379 CDF	1 CDF = 0.0006 BAM
14 Nov 2024	1 BAM = 1542.5416 CDF	1 CDF = 0.0006 BAM
15 Nov 2024	1 BAM = 1548.9565 CDF	1 CDF = 0.0006 BAM
16 Nov 2024	1 BAM = 1544.7826 CDF	1 CDF = 0.0006 BAM
17 Nov 2024	1 BAM = 1544.7826 CDF	1 CDF = 0.0006 BAM
18 Nov 2024	1 BAM = 1543.4203 CDF	1 CDF = 0.0006 BAM
19 Nov 2024	1 BAM = 1549.7682 CDF	1 CDF = 0.0006 BAM
20 Nov 2024	1 BAM = 1548.6816 CDF	1 CDF = 0.0006 BAM
21 Nov 2024	1 BAM = 1541.1279 CDF	1 CDF = 0.0006 BAM
22 Nov 2024	1 BAM = 1527.4476 CDF	1 CDF = 0.0007 BAM
23 Nov 2024	1 BAM = 1529.5217 CDF	1 CDF = 0.0007 BAM
24 Nov 2024	1 BAM = 1529.5217 CDF	1 CDF = 0.0007 BAM
25 Nov 2024	1 BAM = 1538.0577 CDF	1 CDF = 0.0007 BAM
26 Nov 2024	1 BAM = 1547.2583 CDF	1 CDF = 0.0006 BAM
27 Nov 2024	1 BAM = 1544.6264 CDF	1 CDF = 0.0006 BAM
28 Nov 2024	1 BAM = 1548.3661 CDF	1 CDF = 0.0006 BAM
29 Nov 2024	1 BAM = 1548.9609 CDF	1 CDF = 0.0006 BAM
30 Nov 2024	1 BAM = 1553.4496 CDF	1 CDF = 0.0006 BAM

Dec 2024

Date	BAM-CDF	CDF-BAM
01 Dec 2024	1 BAM = 1553.4496 CDF	1 CDF = 0.0006 BAM
02 Dec 2024	1 BAM = 1545.4047 CDF	1 CDF = 0.0006 BAM
03 Dec 2024	1 BAM = 1543.1351 CDF	1 CDF = 0.0006 BAM
04 Dec 2024	1 BAM = 1540.4934 CDF	1 CDF = 0.0006 BAM
05 Dec 2024	1 BAM = 1545.6247 CDF	1 CDF = 0.0006 BAM
06 Dec 2024	1 BAM = 1553.2157 CDF	1 CDF = 0.0006 BAM
07 Dec 2024	1 BAM = 1552.4216 CDF	1 CDF = 0.0006 BAM
08 Dec 2024	1 BAM = 1552.4216 CDF	1 CDF = 0.0006 BAM
09 Dec 2024	1 BAM = 1550.4988 CDF	1 CDF = 0.0006 BAM
10 Dec 2024	1 BAM = 1544.5141 CDF	1 CDF = 0.0006 BAM
11 Dec 2024	1 BAM = 1543.5992 CDF	1 CDF = 0.0006 BAM
12 Dec 2024	1 BAM = 1540.0976 CDF	1 CDF = 0.0006 BAM
13 Dec 2024	1 BAM = 1539.8628 CDF	1 CDF = 0.0006 BAM
14 Dec 2024	1 BAM = 1541.9024 CDF	1 CDF = 0.0006 BAM
15 Dec 2024	1 BAM = 1541.9024 CDF	1 CDF = 0.0006 BAM
16 Dec 2024	1 BAM = 1540.4351 CDF	1 CDF = 0.0006 BAM
17 Dec 2024	1 BAM = 1539.3342 CDF	1 CDF = 0.0006 BAM
18 Dec 2024	1 BAM = 1540.2883 CDF	1 CDF = 0.0006 BAM
19 Dec 2024	1 BAM = 1526.2447 CDF	1 CDF = 0.0007 BAM
20 Dec 2024	1 BAM = 1525.3426 CDF	1 CDF = 0.0007 BAM
21 Dec 2024	1 BAM = 1531.0439 CDF	1 CDF = 0.0007 BAM
22 Dec 2024	1 BAM = 1531.0439 CDF	1 CDF = 0.0007 BAM

BAM-CDF and CDF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News