> BAM-BTN and BTN-BAM exchange rates - 2025

BAM-BTN and BTN-BAM exchange rates - 2025

BAM-BTN and BTN-BAM exchange rates

Check below the exchange rates for BAM-BTN and BTN-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 47.056 BTN

1 BTN = 0.0213 BAM

1Y 2Y 3Y

BAM to BTNBTN to BAM

Jan 2025

Date	BAM-BTN	BTN-BAM
01 Jan 2025	1 BAM = 45.6984 BTN	1 BTN = 0.0219 BAM
02 Jan 2025	1 BAM = 45.3184 BTN	1 BTN = 0.0221 BAM
03 Jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
04 Jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
05 Jan 2025	1 BAM = 45.18 BTN	1 BTN = 0.0221 BAM
06 Jan 2025	1 BAM = 45.679 BTN	1 BTN = 0.0219 BAM
07 Jan 2025	1 BAM = 45.6351 BTN	1 BTN = 0.0219 BAM
08 Jan 2025	1 BAM = 45.2077 BTN	1 BTN = 0.0221 BAM
09 Jan 2025	1 BAM = 45.2086 BTN	1 BTN = 0.0221 BAM
10 Jan 2025	1 BAM = 45.3338 BTN	1 BTN = 0.0221 BAM
11 Jan 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
12 Jan 2025	1 BAM = 45.3303 BTN	1 BTN = 0.0221 BAM
13 Jan 2025	1 BAM = 45.21 BTN	1 BTN = 0.0221 BAM
14 Jan 2025	1 BAM = 45.3746 BTN	1 BTN = 0.022 BAM
15 Jan 2025	1 BAM = 45.5195 BTN	1 BTN = 0.022 BAM
16 Jan 2025	1 BAM = 45.5338 BTN	1 BTN = 0.022 BAM
17 Jan 2025	1 BAM = 45.6131 BTN	1 BTN = 0.0219 BAM
18 Jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
19 Jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
20 Jan 2025	1 BAM = 45.6136 BTN	1 BTN = 0.0219 BAM
21 Jan 2025	1 BAM = 45.8159 BTN	1 BTN = 0.0218 BAM
22 Jan 2025	1 BAM = 45.8172 BTN	1 BTN = 0.0218 BAM
23 Jan 2025	1 BAM = 45.9552 BTN	1 BTN = 0.0218 BAM
24 Jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
25 Jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
26 Jan 2025	1 BAM = 46.2215 BTN	1 BTN = 0.0216 BAM
27 Jan 2025	1 BAM = 46.3634 BTN	1 BTN = 0.0216 BAM
28 Jan 2025	1 BAM = 46.108 BTN	1 BTN = 0.0217 BAM
29 Jan 2025	1 BAM = 46.0511 BTN	1 BTN = 0.0217 BAM
30 Jan 2025	1 BAM = 46.0119 BTN	1 BTN = 0.0217 BAM
31 Jan 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM

Feb 2025

Date	BAM-BTN	BTN-BAM
01 Feb 2025	1 BAM = 45.9295 BTN	1 BTN = 0.0218 BAM
02 Feb 2025	1 BAM = 45.9306 BTN	1 BTN = 0.0218 BAM
03 Feb 2025	1 BAM = 45.6741 BTN	1 BTN = 0.0219 BAM
04 Feb 2025	1 BAM = 45.9912 BTN	1 BTN = 0.0217 BAM
05 Feb 2025	1 BAM = 46.5598 BTN	1 BTN = 0.0215 BAM
06 Feb 2025	1 BAM = 46.3882 BTN	1 BTN = 0.0216 BAM
07 Feb 2025	1 BAM = 46.4351 BTN	1 BTN = 0.0215 BAM
08 Feb 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
09 Feb 2025	1 BAM = 46.4362 BTN	1 BTN = 0.0215 BAM
10 Feb 2025	1 BAM = 46.1359 BTN	1 BTN = 0.0217 BAM
11 Feb 2025	1 BAM = 45.7618 BTN	1 BTN = 0.0219 BAM
12 Feb 2025	1 BAM = 46.0719 BTN	1 BTN = 0.0217 BAM
13 Feb 2025	1 BAM = 46.071 BTN	1 BTN = 0.0217 BAM
14 Feb 2025	1 BAM = 46.403 BTN	1 BTN = 0.0216 BAM
15 Feb 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
16 Feb 2025	1 BAM = 46.4015 BTN	1 BTN = 0.0216 BAM
17 Feb 2025	1 BAM = 46.539 BTN	1 BTN = 0.0215 BAM
18 Feb 2025	1 BAM = 46.4909 BTN	1 BTN = 0.0215 BAM
19 Feb 2025	1 BAM = 46.2915 BTN	1 BTN = 0.0216 BAM
20 Feb 2025	1 BAM = 46.2211 BTN	1 BTN = 0.0216 BAM
21 Feb 2025	1 BAM = 46.2218 BTN	1 BTN = 0.0216 BAM
22 Feb 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
23 Feb 2025	1 BAM = 46.222 BTN	1 BTN = 0.0216 BAM
24 Feb 2025	1 BAM = 46.392 BTN	1 BTN = 0.0216 BAM
25 Feb 2025	1 BAM = 46.7435 BTN	1 BTN = 0.0214 BAM
26 Feb 2025	1 BAM = 46.737 BTN	1 BTN = 0.0214 BAM
27 Feb 2025	1 BAM = 46.6732 BTN	1 BTN = 0.0214 BAM
28 Feb 2025	1 BAM = 46.4901 BTN	1 BTN = 0.0215 BAM

Mar 2025

Date	BAM-BTN	BTN-BAM
01 Mar 2025	1 BAM = 46.4902 BTN	1 BTN = 0.0215 BAM
02 Mar 2025	1 BAM = 46.4899 BTN	1 BTN = 0.0215 BAM
03 Mar 2025	1 BAM = 46.675 BTN	1 BTN = 0.0214 BAM
04 Mar 2025	1 BAM = 47.0289 BTN	1 BTN = 0.0213 BAM
05 Mar 2025	1 BAM = 47.5663 BTN	1 BTN = 0.021 BAM
06 Mar 2025	1 BAM = 48.067 BTN	1 BTN = 0.0208 BAM
07 Mar 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
08 Mar 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
09 Mar 2025	1 BAM = 48.2094 BTN	1 BTN = 0.0207 BAM
10 Mar 2025	1 BAM = 48.4775 BTN	1 BTN = 0.0206 BAM
11 Mar 2025	1 BAM = 48.6243 BTN	1 BTN = 0.0206 BAM
12 Mar 2025	1 BAM = 48.6145 BTN	1 BTN = 0.0206 BAM
13 Mar 2025	1 BAM = 48.3116 BTN	1 BTN = 0.0207 BAM
14 Mar 2025	1 BAM = 48.4297 BTN	1 BTN = 0.0206 BAM
15 Mar 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
16 Mar 2025	1 BAM = 48.4288 BTN	1 BTN = 0.0206 BAM
17 Mar 2025	1 BAM = 48.3988 BTN	1 BTN = 0.0207 BAM
18 Mar 2025	1 BAM = 48.2942 BTN	1 BTN = 0.0207 BAM
19 Mar 2025	1 BAM = 48.133 BTN	1 BTN = 0.0208 BAM
20 Mar 2025	1 BAM = 47.8685 BTN	1 BTN = 0.0209 BAM
21 Mar 2025	1 BAM = 47.8691 BTN	1 BTN = 0.0209 BAM
22 Mar 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
23 Mar 2025	1 BAM = 47.8689 BTN	1 BTN = 0.0209 BAM
24 Mar 2025	1 BAM = 47.3883 BTN	1 BTN = 0.0211 BAM
25 Mar 2025	1 BAM = 47.4128 BTN	1 BTN = 0.0211 BAM
26 Mar 2025	1 BAM = 47.2722 BTN	1 BTN = 0.0212 BAM
27 Mar 2025	1 BAM = 47.2789 BTN	1 BTN = 0.0212 BAM
28 Mar 2025	1 BAM = 47.0685 BTN	1 BTN = 0.0212 BAM
29 Mar 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
30 Mar 2025	1 BAM = 47.0672 BTN	1 BTN = 0.0212 BAM
31 Mar 2025	1 BAM = 47.279 BTN	1 BTN = 0.0212 BAM

Apr 2025

Date	BAM-BTN	BTN-BAM
01 Apr 2025	1 BAM = 47.3046 BTN	1 BTN = 0.0211 BAM
02 Apr 2025	1 BAM = 47.1776 BTN	1 BTN = 0.0212 BAM
03 Apr 2025	1 BAM = 48.2322 BTN	1 BTN = 0.0207 BAM
04 Apr 2025	1 BAM = 48.1148 BTN	1 BTN = 0.0208 BAM
05 Apr 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
06 Apr 2025	1 BAM = 48.1159 BTN	1 BTN = 0.0208 BAM
07 Apr 2025	1 BAM = 48.105 BTN	1 BTN = 0.0208 BAM
08 Apr 2025	1 BAM = 48.161 BTN	1 BTN = 0.0208 BAM
09 Apr 2025	1 BAM = 48.9704 BTN	1 BTN = 0.0204 BAM
10 Apr 2025	1 BAM = 48.7854 BTN	1 BTN = 0.0205 BAM
11 Apr 2025	1 BAM = 49.9039 BTN	1 BTN = 0.02 BAM
12 Apr 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
13 Apr 2025	1 BAM = 49.9044 BTN	1 BTN = 0.02 BAM
14 Apr 2025	1 BAM = 50.061 BTN	1 BTN = 0.02 BAM
15 Apr 2025	1 BAM = 49.7045 BTN	1 BTN = 0.0201 BAM
16 Apr 2025	1 BAM = 49.7142 BTN	1 BTN = 0.0201 BAM
17 Apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
18 Apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
19 Apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
20 Apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
21 Apr 2025	1 BAM = 49.5818 BTN	1 BTN = 0.0202 BAM
22 Apr 2025	1 BAM = 50.0133 BTN	1 BTN = 0.02 BAM
23 Apr 2025	1 BAM = 49.7689 BTN	1 BTN = 0.0201 BAM
24 Apr 2025	1 BAM = 49.7667 BTN	1 BTN = 0.0201 BAM

BAM-BTN and BTN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Bhutan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News