> BAM-BTN and BTN-BAM exchange rates - 2024

BAM-BTN and BTN-BAM exchange rates - 2024

BAM-BTN and BTN-BAM exchange rates

Check below the exchange rates for BAM-BTN and BTN-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 46.3995 BTN

1 BTN = 0.0216 BAM

1Y 2Y 3Y

BAM to BTNBTN to BAM

Jan 2024

Date	BAM-BTN	BTN-BAM
01 Jan 2024	1 BAM = 47.1122 BTN	1 BTN = 0.0212 BAM
02 Jan 2024	1 BAM = 47.1117 BTN	1 BTN = 0.0212 BAM
03 Jan 2024	1 BAM = 46.6636 BTN	1 BTN = 0.0214 BAM
04 Jan 2024	1 BAM = 46.5857 BTN	1 BTN = 0.0215 BAM
05 Jan 2024	1 BAM = 46.4029 BTN	1 BTN = 0.0216 BAM
06 Jan 2024	1 BAM = 46.4034 BTN	1 BTN = 0.0216 BAM
07 Jan 2024	1 BAM = 46.4034 BTN	1 BTN = 0.0216 BAM
08 Jan 2024	1 BAM = 46.4998 BTN	1 BTN = 0.0215 BAM
09 Jan 2024	1 BAM = 46.5016 BTN	1 BTN = 0.0215 BAM
10 Jan 2024	1 BAM = 46.4606 BTN	1 BTN = 0.0215 BAM
11 Jan 2024	1 BAM = 46.5973 BTN	1 BTN = 0.0215 BAM
12 Jan 2024	1 BAM = 46.4193 BTN	1 BTN = 0.0215 BAM
13 Jan 2024	1 BAM = 46.4184 BTN	1 BTN = 0.0215 BAM
14 Jan 2024	1 BAM = 46.4184 BTN	1 BTN = 0.0215 BAM
15 Jan 2024	1 BAM = 46.3783 BTN	1 BTN = 0.0216 BAM
16 Jan 2024	1 BAM = 46.3069 BTN	1 BTN = 0.0216 BAM
17 Jan 2024	1 BAM = 46.3073 BTN	1 BTN = 0.0216 BAM
18 Jan 2024	1 BAM = 46.2763 BTN	1 BTN = 0.0216 BAM
19 Jan 2024	1 BAM = 46.2394 BTN	1 BTN = 0.0216 BAM
20 Jan 2024	1 BAM = 46.2405 BTN	1 BTN = 0.0216 BAM
21 Jan 2024	1 BAM = 46.2405 BTN	1 BTN = 0.0216 BAM
22 Jan 2024	1 BAM = 46.2871 BTN	1 BTN = 0.0216 BAM
23 Jan 2024	1 BAM = 46.182 BTN	1 BTN = 0.0217 BAM
24 Jan 2024	1 BAM = 46.2989 BTN	1 BTN = 0.0216 BAM
25 Jan 2024	1 BAM = 46.2967 BTN	1 BTN = 0.0216 BAM
26 Jan 2024	1 BAM = 46.1713 BTN	1 BTN = 0.0217 BAM
27 Jan 2024	1 BAM = 46.1734 BTN	1 BTN = 0.0217 BAM
28 Jan 2024	1 BAM = 46.1734 BTN	1 BTN = 0.0217 BAM
29 Jan 2024	1 BAM = 46.0188 BTN	1 BTN = 0.0217 BAM
30 Jan 2024	1 BAM = 45.9847 BTN	1 BTN = 0.0217 BAM
31 Jan 2024	1 BAM = 46.0225 BTN	1 BTN = 0.0217 BAM

Feb 2024

Date	BAM-BTN	BTN-BAM
01 Feb 2024	1 BAM = 45.852 BTN	1 BTN = 0.0218 BAM
02 Feb 2024	1 BAM = 46.1285 BTN	1 BTN = 0.0217 BAM
03 Feb 2024	1 BAM = 46.1285 BTN	1 BTN = 0.0217 BAM
04 Feb 2024	1 BAM = 46.1285 BTN	1 BTN = 0.0217 BAM
05 Feb 2024	1 BAM = 45.6724 BTN	1 BTN = 0.0219 BAM
06 Feb 2024	1 BAM = 45.6011 BTN	1 BTN = 0.0219 BAM
07 Feb 2024	1 BAM = 45.6045 BTN	1 BTN = 0.0219 BAM
08 Feb 2024	1 BAM = 45.6495 BTN	1 BTN = 0.0219 BAM
09 Feb 2024	1 BAM = 45.7192 BTN	1 BTN = 0.0219 BAM
10 Feb 2024	1 BAM = 45.7196 BTN	1 BTN = 0.0219 BAM
11 Feb 2024	1 BAM = 45.7196 BTN	1 BTN = 0.0219 BAM
12 Feb 2024	1 BAM = 45.6504 BTN	1 BTN = 0.0219 BAM
13 Feb 2024	1 BAM = 45.7156 BTN	1 BTN = 0.0219 BAM
14 Feb 2024	1 BAM = 45.4607 BTN	1 BTN = 0.022 BAM
15 Feb 2024	1 BAM = 45.5644 BTN	1 BTN = 0.0219 BAM
16 Feb 2024	1 BAM = 45.746 BTN	1 BTN = 0.0219 BAM
17 Feb 2024	1 BAM = 45.746 BTN	1 BTN = 0.0219 BAM
18 Feb 2024	1 BAM = 45.7415 BTN	1 BTN = 0.0219 BAM
19 Feb 2024	1 BAM = 45.7521 BTN	1 BTN = 0.0219 BAM
20 Feb 2024	1 BAM = 45.7881 BTN	1 BTN = 0.0218 BAM
21 Feb 2024	1 BAM = 45.8171 BTN	1 BTN = 0.0218 BAM
22 Feb 2024	1 BAM = 46.0213 BTN	1 BTN = 0.0217 BAM
23 Feb 2024	1 BAM = 46.0126 BTN	1 BTN = 0.0217 BAM
24 Feb 2024	1 BAM = 46.013 BTN	1 BTN = 0.0217 BAM
25 Feb 2024	1 BAM = 46.013 BTN	1 BTN = 0.0217 BAM
26 Feb 2024	1 BAM = 45.9871 BTN	1 BTN = 0.0217 BAM
27 Feb 2024	1 BAM = 45.9872 BTN	1 BTN = 0.0217 BAM
28 Feb 2024	1 BAM = 45.8508 BTN	1 BTN = 0.0218 BAM
29 Feb 2024	1 BAM = 45.9238 BTN	1 BTN = 0.0218 BAM

Mar 2024

Date	BAM-BTN	BTN-BAM
01 Mar 2024	1 BAM = 45.8529 BTN	1 BTN = 0.0218 BAM
02 Mar 2024	1 BAM = 45.8533 BTN	1 BTN = 0.0218 BAM
03 Mar 2024	1 BAM = 45.8533 BTN	1 BTN = 0.0218 BAM
04 Mar 2024	1 BAM = 46.0082 BTN	1 BTN = 0.0217 BAM
05 Mar 2024	1 BAM = 45.989 BTN	1 BTN = 0.0217 BAM
06 Mar 2024	1 BAM = 45.9875 BTN	1 BTN = 0.0217 BAM
07 Mar 2024	1 BAM = 46.0827 BTN	1 BTN = 0.0217 BAM
08 Mar 2024	1 BAM = 46.2237 BTN	1 BTN = 0.0216 BAM
09 Mar 2024	1 BAM = 46.2235 BTN	1 BTN = 0.0216 BAM
10 Mar 2024	1 BAM = 46.2235 BTN	1 BTN = 0.0216 BAM
11 Mar 2024	1 BAM = 46.3015 BTN	1 BTN = 0.0216 BAM
12 Mar 2024	1 BAM = 46.2757 BTN	1 BTN = 0.0216 BAM
13 Mar 2024	1 BAM = 46.2854 BTN	1 BTN = 0.0216 BAM
14 Mar 2024	1 BAM = 46.3199 BTN	1 BTN = 0.0216 BAM
15 Mar 2024	1 BAM = 46.1704 BTN	1 BTN = 0.0217 BAM
16 Mar 2024	1 BAM = 46.1709 BTN	1 BTN = 0.0217 BAM
17 Mar 2024	1 BAM = 46.1709 BTN	1 BTN = 0.0217 BAM
18 Mar 2024	1 BAM = 46.2157 BTN	1 BTN = 0.0216 BAM
19 Mar 2024	1 BAM = 46.059 BTN	1 BTN = 0.0217 BAM
20 Mar 2024	1 BAM = 46.0874 BTN	1 BTN = 0.0217 BAM
21 Mar 2024	1 BAM = 46.3792 BTN	1 BTN = 0.0216 BAM
22 Mar 2024	1 BAM = 46.2503 BTN	1 BTN = 0.0216 BAM
23 Mar 2024	1 BAM = 46.2501 BTN	1 BTN = 0.0216 BAM
24 Mar 2024	1 BAM = 46.2501 BTN	1 BTN = 0.0216 BAM
25 Mar 2024	1 BAM = 46.1658 BTN	1 BTN = 0.0217 BAM
26 Mar 2024	1 BAM = 46.2375 BTN	1 BTN = 0.0216 BAM
27 Mar 2024	1 BAM = 46.1099 BTN	1 BTN = 0.0217 BAM
28 Mar 2024	1 BAM = 45.9761 BTN	1 BTN = 0.0218 BAM
29 Mar 2024	1 BAM = 45.9716 BTN	1 BTN = 0.0218 BAM
30 Mar 2024	1 BAM = 45.9759 BTN	1 BTN = 0.0218 BAM
31 Mar 2024	1 BAM = 45.9759 BTN	1 BTN = 0.0218 BAM

Apr 2024

Date	BAM-BTN	BTN-BAM
01 Apr 2024	1 BAM = 45.9759 BTN	1 BTN = 0.0218 BAM
02 Apr 2024	1 BAM = 45.829 BTN	1 BTN = 0.0218 BAM
03 Apr 2024	1 BAM = 45.9694 BTN	1 BTN = 0.0218 BAM
04 Apr 2024	1 BAM = 46.3375 BTN	1 BTN = 0.0216 BAM
05 Apr 2024	1 BAM = 46.1384 BTN	1 BTN = 0.0217 BAM
06 Apr 2024	1 BAM = 46.1385 BTN	1 BTN = 0.0217 BAM
07 Apr 2024	1 BAM = 46.1385 BTN	1 BTN = 0.0217 BAM
08 Apr 2024	1 BAM = 46.1419 BTN	1 BTN = 0.0217 BAM
09 Apr 2024	1 BAM = 46.1936 BTN	1 BTN = 0.0216 BAM
10 Apr 2024	1 BAM = 46.1923 BTN	1 BTN = 0.0216 BAM
11 Apr 2024	1 BAM = 45.7453 BTN	1 BTN = 0.0219 BAM
12 Apr 2024	1 BAM = 45.3966 BTN	1 BTN = 0.022 BAM
13 Apr 2024	1 BAM = 45.3966 BTN	1 BTN = 0.022 BAM
14 Apr 2024	1 BAM = 45.3945 BTN	1 BTN = 0.022 BAM
15 Apr 2024	1 BAM = 45.4646 BTN	1 BTN = 0.022 BAM
16 Apr 2024	1 BAM = 45.4286 BTN	1 BTN = 0.022 BAM
17 Apr 2024	1 BAM = 45.5119 BTN	1 BTN = 0.022 BAM
18 Apr 2024	1 BAM = 45.5972 BTN	1 BTN = 0.0219 BAM
19 Apr 2024	1 BAM = 45.4393 BTN	1 BTN = 0.022 BAM
20 Apr 2024	1 BAM = 45.444 BTN	1 BTN = 0.022 BAM
21 Apr 2024	1 BAM = 45.444 BTN	1 BTN = 0.022 BAM
22 Apr 2024	1 BAM = 45.3957 BTN	1 BTN = 0.022 BAM
23 Apr 2024	1 BAM = 45.4162 BTN	1 BTN = 0.022 BAM
24 Apr 2024	1 BAM = 45.5311 BTN	1 BTN = 0.022 BAM
25 Apr 2024	1 BAM = 45.6186 BTN	1 BTN = 0.0219 BAM
26 Apr 2024	1 BAM = 45.706 BTN	1 BTN = 0.0219 BAM
27 Apr 2024	1 BAM = 45.7048 BTN	1 BTN = 0.0219 BAM
28 Apr 2024	1 BAM = 45.7048 BTN	1 BTN = 0.0219 BAM
29 Apr 2024	1 BAM = 45.7427 BTN	1 BTN = 0.0219 BAM
30 Apr 2024	1 BAM = 45.781 BTN	1 BTN = 0.0218 BAM

May 2024

Date	BAM-BTN	BTN-BAM
01 May 2024	1 BAM = 45.7813 BTN	1 BTN = 0.0218 BAM
02 May 2024	1 BAM = 45.6524 BTN	1 BTN = 0.0219 BAM
03 May 2024	1 BAM = 45.8391 BTN	1 BTN = 0.0218 BAM
04 May 2024	1 BAM = 45.8406 BTN	1 BTN = 0.0218 BAM
05 May 2024	1 BAM = 45.8406 BTN	1 BTN = 0.0218 BAM
06 May 2024	1 BAM = 46.007 BTN	1 BTN = 0.0217 BAM
07 May 2024	1 BAM = 45.9793 BTN	1 BTN = 0.0217 BAM
08 May 2024	1 BAM = 45.9003 BTN	1 BTN = 0.0218 BAM
09 May 2024	1 BAM = 45.8578 BTN	1 BTN = 0.0218 BAM
10 May 2024	1 BAM = 46.0194 BTN	1 BTN = 0.0217 BAM
11 May 2024	1 BAM = 46.0194 BTN	1 BTN = 0.0217 BAM
12 May 2024	1 BAM = 46.0194 BTN	1 BTN = 0.0217 BAM
13 May 2024	1 BAM = 46.0442 BTN	1 BTN = 0.0217 BAM
14 May 2024	1 BAM = 46.1012 BTN	1 BTN = 0.0217 BAM
15 May 2024	1 BAM = 46.1006 BTN	1 BTN = 0.0217 BAM
16 May 2024	1 BAM = 46.4183 BTN	1 BTN = 0.0215 BAM
17 May 2024	1 BAM = 46.1759 BTN	1 BTN = 0.0217 BAM
18 May 2024	1 BAM = 46.1759 BTN	1 BTN = 0.0217 BAM
19 May 2024	1 BAM = 46.1759 BTN	1 BTN = 0.0217 BAM
20 May 2024	1 BAM = 46.2911 BTN	1 BTN = 0.0216 BAM
21 May 2024	1 BAM = 46.27 BTN	1 BTN = 0.0216 BAM
22 May 2024	1 BAM = 46.1349 BTN	1 BTN = 0.0217 BAM
23 May 2024	1 BAM = 46.1489 BTN	1 BTN = 0.0217 BAM
24 May 2024	1 BAM = 46.0695 BTN	1 BTN = 0.0217 BAM
25 May 2024	1 BAM = 46.0706 BTN	1 BTN = 0.0217 BAM
26 May 2024	1 BAM = 46.0706 BTN	1 BTN = 0.0217 BAM
27 May 2024	1 BAM = 46.1461 BTN	1 BTN = 0.0217 BAM
28 May 2024	1 BAM = 46.267 BTN	1 BTN = 0.0216 BAM
29 May 2024	1 BAM = 46.2168 BTN	1 BTN = 0.0216 BAM
30 May 2024	1 BAM = 46.063 BTN	1 BTN = 0.0217 BAM
31 May 2024	1 BAM = 46.3059 BTN	1 BTN = 0.0216 BAM

Jun 2024

Date	BAM-BTN	BTN-BAM
01 Jun 2024	1 BAM = 46.3059 BTN	1 BTN = 0.0216 BAM
02 Jun 2024	1 BAM = 46.3059 BTN	1 BTN = 0.0216 BAM
03 Jun 2024	1 BAM = 46.0663 BTN	1 BTN = 0.0217 BAM
04 Jun 2024	1 BAM = 46.4245 BTN	1 BTN = 0.0215 BAM
05 Jun 2024	1 BAM = 46.3155 BTN	1 BTN = 0.0216 BAM
06 Jun 2024	1 BAM = 46.4216 BTN	1 BTN = 0.0215 BAM
07 Jun 2024	1 BAM = 46.4518 BTN	1 BTN = 0.0215 BAM
08 Jun 2024	1 BAM = 46.4486 BTN	1 BTN = 0.0215 BAM
09 Jun 2024	1 BAM = 46.4486 BTN	1 BTN = 0.0215 BAM
10 Jun 2024	1 BAM = 45.8497 BTN	1 BTN = 0.0218 BAM
11 Jun 2024	1 BAM = 45.8808 BTN	1 BTN = 0.0218 BAM
12 Jun 2024	1 BAM = 45.9364 BTN	1 BTN = 0.0218 BAM
13 Jun 2024	1 BAM = 46.1058 BTN	1 BTN = 0.0217 BAM
14 Jun 2024	1 BAM = 45.6956 BTN	1 BTN = 0.0219 BAM
15 Jun 2024	1 BAM = 45.696 BTN	1 BTN = 0.0219 BAM
16 Jun 2024	1 BAM = 45.696 BTN	1 BTN = 0.0219 BAM
17 Jun 2024	1 BAM = 45.7419 BTN	1 BTN = 0.0219 BAM
18 Jun 2024	1 BAM = 45.7035 BTN	1 BTN = 0.0219 BAM
19 Jun 2024	1 BAM = 45.8386 BTN	1 BTN = 0.0218 BAM
20 Jun 2024	1 BAM = 45.8823 BTN	1 BTN = 0.0218 BAM
21 Jun 2024	1 BAM = 45.6036 BTN	1 BTN = 0.0219 BAM
22 Jun 2024	1 BAM = 45.6036 BTN	1 BTN = 0.0219 BAM
23 Jun 2024	1 BAM = 45.6036 BTN	1 BTN = 0.0219 BAM
24 Jun 2024	1 BAM = 45.7948 BTN	1 BTN = 0.0218 BAM
25 Jun 2024	1 BAM = 45.7451 BTN	1 BTN = 0.0219 BAM
26 Jun 2024	1 BAM = 45.6712 BTN	1 BTN = 0.0219 BAM
27 Jun 2024	1 BAM = 45.6899 BTN	1 BTN = 0.0219 BAM
28 Jun 2024	1 BAM = 45.6252 BTN	1 BTN = 0.0219 BAM
29 Jun 2024	1 BAM = 45.6252 BTN	1 BTN = 0.0219 BAM
30 Jun 2024	1 BAM = 45.6258 BTN	1 BTN = 0.0219 BAM

Jul 2024

Date	BAM-BTN	BTN-BAM
01 Jul 2024	1 BAM = 45.8815 BTN	1 BTN = 0.0218 BAM
02 Jul 2024	1 BAM = 45.7361 BTN	1 BTN = 0.0219 BAM
03 Jul 2024	1 BAM = 45.9434 BTN	1 BTN = 0.0218 BAM
04 Jul 2024	1 BAM = 46.1012 BTN	1 BTN = 0.0217 BAM
05 Jul 2024	1 BAM = 46.2259 BTN	1 BTN = 0.0216 BAM
06 Jul 2024	1 BAM = 46.2261 BTN	1 BTN = 0.0216 BAM
07 Jul 2024	1 BAM = 46.2261 BTN	1 BTN = 0.0216 BAM
08 Jul 2024	1 BAM = 46.2282 BTN	1 BTN = 0.0216 BAM
09 Jul 2024	1 BAM = 46.1925 BTN	1 BTN = 0.0216 BAM
10 Jul 2024	1 BAM = 46.2125 BTN	1 BTN = 0.0216 BAM
11 Jul 2024	1 BAM = 46.3491 BTN	1 BTN = 0.0216 BAM
12 Jul 2024	1 BAM = 46.5084 BTN	1 BTN = 0.0215 BAM
13 Jul 2024	1 BAM = 46.4406 BTN	1 BTN = 0.0215 BAM
14 Jul 2024	1 BAM = 46.5084 BTN	1 BTN = 0.0215 BAM
15 Jul 2024	1 BAM = 46.6255 BTN	1 BTN = 0.0214 BAM
16 Jul 2024	1 BAM = 46.5715 BTN	1 BTN = 0.0215 BAM
17 Jul 2024	1 BAM = 46.7027 BTN	1 BTN = 0.0214 BAM
18 Jul 2024	1 BAM = 46.754 BTN	1 BTN = 0.0214 BAM
19 Jul 2024	1 BAM = 46.5581 BTN	1 BTN = 0.0215 BAM
20 Jul 2024	1 BAM = 46.5581 BTN	1 BTN = 0.0215 BAM
21 Jul 2024	1 BAM = 46.5581 BTN	1 BTN = 0.0215 BAM
22 Jul 2024	1 BAM = 46.5844 BTN	1 BTN = 0.0215 BAM
23 Jul 2024	1 BAM = 46.4891 BTN	1 BTN = 0.0215 BAM
24 Jul 2024	1 BAM = 46.4059 BTN	1 BTN = 0.0215 BAM
25 Jul 2024	1 BAM = 46.4435 BTN	1 BTN = 0.0215 BAM
26 Jul 2024	1 BAM = 46.4719 BTN	1 BTN = 0.0215 BAM
27 Jul 2024	1 BAM = 46.4723 BTN	1 BTN = 0.0215 BAM
28 Jul 2024	1 BAM = 46.4723 BTN	1 BTN = 0.0215 BAM
29 Jul 2024	1 BAM = 46.3927 BTN	1 BTN = 0.0216 BAM
30 Jul 2024	1 BAM = 46.3725 BTN	1 BTN = 0.0216 BAM
31 Jul 2024	1 BAM = 46.3427 BTN	1 BTN = 0.0216 BAM

Aug 2024

Date	BAM-BTN	BTN-BAM
01 Aug 2024	1 BAM = 46.1785 BTN	1 BTN = 0.0217 BAM
02 Aug 2024	1 BAM = 46.3357 BTN	1 BTN = 0.0216 BAM
03 Aug 2024	1 BAM = 46.3365 BTN	1 BTN = 0.0216 BAM
04 Aug 2024	1 BAM = 46.3365 BTN	1 BTN = 0.0216 BAM
05 Aug 2024	1 BAM = 47.0421 BTN	1 BTN = 0.0213 BAM
06 Aug 2024	1 BAM = 46.8232 BTN	1 BTN = 0.0214 BAM
07 Aug 2024	1 BAM = 46.8715 BTN	1 BTN = 0.0213 BAM
08 Aug 2024	1 BAM = 46.8998 BTN	1 BTN = 0.0213 BAM
09 Aug 2024	1 BAM = 46.8554 BTN	1 BTN = 0.0213 BAM
10 Aug 2024	1 BAM = 46.8554 BTN	1 BTN = 0.0213 BAM
11 Aug 2024	1 BAM = 46.8009 BTN	1 BTN = 0.0214 BAM
12 Aug 2024	1 BAM = 46.9076 BTN	1 BTN = 0.0213 BAM
13 Aug 2024	1 BAM = 46.9004 BTN	1 BTN = 0.0213 BAM
14 Aug 2024	1 BAM = 47.307 BTN	1 BTN = 0.0211 BAM
15 Aug 2024	1 BAM = 47.2613 BTN	1 BTN = 0.0212 BAM
16 Aug 2024	1 BAM = 47.1886 BTN	1 BTN = 0.0212 BAM
17 Aug 2024	1 BAM = 47.1882 BTN	1 BTN = 0.0212 BAM
18 Aug 2024	1 BAM = 47.1882 BTN	1 BTN = 0.0212 BAM
19 Aug 2024	1 BAM = 47.3295 BTN	1 BTN = 0.0211 BAM
20 Aug 2024	1 BAM = 47.4786 BTN	1 BTN = 0.0211 BAM
21 Aug 2024	1 BAM = 47.7234 BTN	1 BTN = 0.021 BAM
22 Aug 2024	1 BAM = 47.8375 BTN	1 BTN = 0.0209 BAM
23 Aug 2024	1 BAM = 47.6924 BTN	1 BTN = 0.021 BAM
24 Aug 2024	1 BAM = 47.6941 BTN	1 BTN = 0.021 BAM
25 Aug 2024	1 BAM = 47.6941 BTN	1 BTN = 0.021 BAM
26 Aug 2024	1 BAM = 47.9198 BTN	1 BTN = 0.0209 BAM
27 Aug 2024	1 BAM = 47.9279 BTN	1 BTN = 0.0209 BAM
28 Aug 2024	1 BAM = 47.7395 BTN	1 BTN = 0.0209 BAM
29 Aug 2024	1 BAM = 47.5705 BTN	1 BTN = 0.021 BAM
30 Aug 2024	1 BAM = 47.5042 BTN	1 BTN = 0.0211 BAM
31 Aug 2024	1 BAM = 47.5042 BTN	1 BTN = 0.0211 BAM

Sep 2024

Date	BAM-BTN	BTN-BAM
01 Sep 2024	1 BAM = 47.5048 BTN	1 BTN = 0.0211 BAM
02 Sep 2024	1 BAM = 47.5003 BTN	1 BTN = 0.0211 BAM
03 Sep 2024	1 BAM = 47.3722 BTN	1 BTN = 0.0211 BAM
04 Sep 2024	1 BAM = 47.4708 BTN	1 BTN = 0.0211 BAM
05 Sep 2024	1 BAM = 47.6577 BTN	1 BTN = 0.021 BAM
06 Sep 2024	1 BAM = 47.7125 BTN	1 BTN = 0.021 BAM
07 Sep 2024	1 BAM = 47.7125 BTN	1 BTN = 0.021 BAM
08 Sep 2024	1 BAM = 47.7125 BTN	1 BTN = 0.021 BAM
09 Sep 2024	1 BAM = 47.3868 BTN	1 BTN = 0.0211 BAM
10 Sep 2024	1 BAM = 47.4037 BTN	1 BTN = 0.0211 BAM
11 Sep 2024	1 BAM = 47.4222 BTN	1 BTN = 0.0211 BAM
12 Sep 2024	1 BAM = 47.3161 BTN	1 BTN = 0.0211 BAM
13 Sep 2024	1 BAM = 47.5745 BTN	1 BTN = 0.021 BAM
14 Sep 2024	1 BAM = 47.5739 BTN	1 BTN = 0.021 BAM
15 Sep 2024	1 BAM = 47.5739 BTN	1 BTN = 0.021 BAM
16 Sep 2024	1 BAM = 47.6335 BTN	1 BTN = 0.021 BAM
17 Sep 2024	1 BAM = 47.6509 BTN	1 BTN = 0.021 BAM
18 Sep 2024	1 BAM = 47.6487 BTN	1 BTN = 0.021 BAM
19 Sep 2024	1 BAM = 47.768 BTN	1 BTN = 0.0209 BAM
20 Sep 2024	1 BAM = 47.6864 BTN	1 BTN = 0.021 BAM
21 Sep 2024	1 BAM = 47.6872 BTN	1 BTN = 0.021 BAM
22 Sep 2024	1 BAM = 47.6872 BTN	1 BTN = 0.021 BAM
23 Sep 2024	1 BAM = 47.467 BTN	1 BTN = 0.0211 BAM
24 Sep 2024	1 BAM = 47.6011 BTN	1 BTN = 0.021 BAM
25 Sep 2024	1 BAM = 47.8409 BTN	1 BTN = 0.0209 BAM
26 Sep 2024	1 BAM = 47.7361 BTN	1 BTN = 0.0209 BAM
27 Sep 2024	1 BAM = 47.7662 BTN	1 BTN = 0.0209 BAM
28 Sep 2024	1 BAM = 47.7662 BTN	1 BTN = 0.0209 BAM
29 Sep 2024	1 BAM = 47.7662 BTN	1 BTN = 0.0209 BAM
30 Sep 2024	1 BAM = 47.8132 BTN	1 BTN = 0.0209 BAM

Oct 2024

Date	BAM-BTN	BTN-BAM
01 Oct 2024	1 BAM = 47.513 BTN	1 BTN = 0.021 BAM
02 Oct 2024	1 BAM = 47.5258 BTN	1 BTN = 0.021 BAM
03 Oct 2024	1 BAM = 47.4012 BTN	1 BTN = 0.0211 BAM
04 Oct 2024	1 BAM = 47.3135 BTN	1 BTN = 0.0211 BAM
05 Oct 2024	1 BAM = 47.3131 BTN	1 BTN = 0.0211 BAM
06 Oct 2024	1 BAM = 47.3131 BTN	1 BTN = 0.0211 BAM
07 Oct 2024	1 BAM = 47.0807 BTN	1 BTN = 0.0212 BAM
08 Oct 2024	1 BAM = 47.1279 BTN	1 BTN = 0.0212 BAM
09 Oct 2024	1 BAM = 47.0907 BTN	1 BTN = 0.0212 BAM
10 Oct 2024	1 BAM = 46.9555 BTN	1 BTN = 0.0213 BAM
11 Oct 2024	1 BAM = 46.9904 BTN	1 BTN = 0.0213 BAM
12 Oct 2024	1 BAM = 46.9923 BTN	1 BTN = 0.0213 BAM
13 Oct 2024	1 BAM = 46.9923 BTN	1 BTN = 0.0213 BAM
14 Oct 2024	1 BAM = 46.9523 BTN	1 BTN = 0.0213 BAM
15 Oct 2024	1 BAM = 46.846 BTN	1 BTN = 0.0213 BAM
16 Oct 2024	1 BAM = 46.7839 BTN	1 BTN = 0.0214 BAM
17 Oct 2024	1 BAM = 46.6992 BTN	1 BTN = 0.0214 BAM
18 Oct 2024	1 BAM = 46.6152 BTN	1 BTN = 0.0215 BAM
19 Oct 2024	1 BAM = 46.6152 BTN	1 BTN = 0.0215 BAM
20 Oct 2024	1 BAM = 46.6152 BTN	1 BTN = 0.0215 BAM
21 Oct 2024	1 BAM = 46.62 BTN	1 BTN = 0.0215 BAM
22 Oct 2024	1 BAM = 46.5503 BTN	1 BTN = 0.0215 BAM
23 Oct 2024	1 BAM = 46.3763 BTN	1 BTN = 0.0216 BAM
24 Oct 2024	1 BAM = 46.4208 BTN	1 BTN = 0.0215 BAM
25 Oct 2024	1 BAM = 46.5313 BTN	1 BTN = 0.0215 BAM
26 Oct 2024	1 BAM = 46.5305 BTN	1 BTN = 0.0215 BAM
27 Oct 2024	1 BAM = 46.5305 BTN	1 BTN = 0.0215 BAM
28 Oct 2024	1 BAM = 46.5107 BTN	1 BTN = 0.0215 BAM
29 Oct 2024	1 BAM = 46.4148 BTN	1 BTN = 0.0215 BAM
30 Oct 2024	1 BAM = 46.5361 BTN	1 BTN = 0.0215 BAM
31 Oct 2024	1 BAM = 46.6827 BTN	1 BTN = 0.0214 BAM

Nov 2024

Date	BAM-BTN	BTN-BAM
01 Nov 2024	1 BAM = 46.7369 BTN	1 BTN = 0.0214 BAM
02 Nov 2024	1 BAM = 46.7369 BTN	1 BTN = 0.0214 BAM
03 Nov 2024	1 BAM = 46.7359 BTN	1 BTN = 0.0214 BAM
04 Nov 2024	1 BAM = 46.9316 BTN	1 BTN = 0.0213 BAM
05 Nov 2024	1 BAM = 46.8745 BTN	1 BTN = 0.0213 BAM
06 Nov 2024	1 BAM = 46.3302 BTN	1 BTN = 0.0216 BAM
07 Nov 2024	1 BAM = 46.4151 BTN	1 BTN = 0.0215 BAM
08 Nov 2024	1 BAM = 46.5176 BTN	1 BTN = 0.0215 BAM
09 Nov 2024	1 BAM = 46.5181 BTN	1 BTN = 0.0215 BAM
10 Nov 2024	1 BAM = 46.5181 BTN	1 BTN = 0.0215 BAM
11 Nov 2024	1 BAM = 45.9901 BTN	1 BTN = 0.0217 BAM
12 Nov 2024	1 BAM = 45.8525 BTN	1 BTN = 0.0218 BAM
13 Nov 2024	1 BAM = 45.8714 BTN	1 BTN = 0.0218 BAM
14 Nov 2024	1 BAM = 45.4378 BTN	1 BTN = 0.022 BAM
15 Nov 2024	1 BAM = 45.4378 BTN	1 BTN = 0.022 BAM

BAM-BTN and BTN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Bhutan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News