> BAM-BRL and BRL-BAM exchange rates - 2025

BAM-BRL and BRL-BAM exchange rates - 2025

BAM-BRL and BRL-BAM exchange rates

Check below the exchange rates for BAM-BRL and BRL-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 3.1434 BRL

1 BRL = 0.3181 BAM

1Y 2Y 3Y

BAM to BRLBRL to BAM

Jan 2025

Date	BAM-BRL	BRL-BAM
01 Jan 2025	1 BAM = 3.3032 BRL	1 BRL = 0.3027 BAM
02 Jan 2025	1 BAM = 3.2877 BRL	1 BRL = 0.3042 BAM
03 Jan 2025	1 BAM = 3.2588 BRL	1 BRL = 0.3069 BAM
04 Jan 2025	1 BAM = 3.2604 BRL	1 BRL = 0.3067 BAM
05 Jan 2025	1 BAM = 3.2604 BRL	1 BRL = 0.3067 BAM
06 Jan 2025	1 BAM = 3.2486 BRL	1 BRL = 0.3078 BAM
07 Jan 2025	1 BAM = 3.2452 BRL	1 BRL = 0.3081 BAM
08 Jan 2025	1 BAM = 3.2253 BRL	1 BRL = 0.31 BAM
09 Jan 2025	1 BAM = 3.2227 BRL	1 BRL = 0.3103 BAM
10 Jan 2025	1 BAM = 3.1921 BRL	1 BRL = 0.3133 BAM
11 Jan 2025	1 BAM = 3.2116 BRL	1 BRL = 0.3114 BAM
12 Jan 2025	1 BAM = 3.2116 BRL	1 BRL = 0.3114 BAM
13 Jan 2025	1 BAM = 3.1776 BRL	1 BRL = 0.3147 BAM
14 Jan 2025	1 BAM = 3.1805 BRL	1 BRL = 0.3144 BAM
15 Jan 2025	1 BAM = 3.1831 BRL	1 BRL = 0.3142 BAM
16 Jan 2025	1 BAM = 3.1583 BRL	1 BRL = 0.3166 BAM
17 Jan 2025	1 BAM = 3.2001 BRL	1 BRL = 0.3125 BAM
18 Jan 2025	1 BAM = 3.204 BRL	1 BRL = 0.3121 BAM
19 Jan 2025	1 BAM = 3.204 BRL	1 BRL = 0.3121 BAM
20 Jan 2025	1 BAM = 3.1966 BRL	1 BRL = 0.3128 BAM
21 Jan 2025	1 BAM = 3.2029 BRL	1 BRL = 0.3122 BAM
22 Jan 2025	1 BAM = 3.1979 BRL	1 BRL = 0.3127 BAM
23 Jan 2025	1 BAM = 3.1677 BRL	1 BRL = 0.3157 BAM
24 Jan 2025	1 BAM = 3.1674 BRL	1 BRL = 0.3157 BAM
25 Jan 2025	1 BAM = 3.1762 BRL	1 BRL = 0.3148 BAM
26 Jan 2025	1 BAM = 3.1762 BRL	1 BRL = 0.3148 BAM
27 Jan 2025	1 BAM = 3.194 BRL	1 BRL = 0.3131 BAM
28 Jan 2025	1 BAM = 3.1461 BRL	1 BRL = 0.3179 BAM
29 Jan 2025	1 BAM = 3.1077 BRL	1 BRL = 0.3218 BAM
30 Jan 2025	1 BAM = 3.1397 BRL	1 BRL = 0.3185 BAM
31 Jan 2025	1 BAM = 3.1143 BRL	1 BRL = 0.3211 BAM

Feb 2025

Date	BAM-BRL	BRL-BAM
01 Feb 2025	1 BAM = 3.1004 BRL	1 BRL = 0.3225 BAM
02 Feb 2025	1 BAM = 3.0953 BRL	1 BRL = 0.3231 BAM
03 Feb 2025	1 BAM = 3.0703 BRL	1 BRL = 0.3257 BAM
04 Feb 2025	1 BAM = 3.0659 BRL	1 BRL = 0.3262 BAM
05 Feb 2025	1 BAM = 3.0786 BRL	1 BRL = 0.3248 BAM
06 Feb 2025	1 BAM = 3.0795 BRL	1 BRL = 0.3247 BAM
07 Feb 2025	1 BAM = 3.0598 BRL	1 BRL = 0.3268 BAM
08 Feb 2025	1 BAM = 3.0683 BRL	1 BRL = 0.3259 BAM
09 Feb 2025	1 BAM = 3.0685 BRL	1 BRL = 0.3259 BAM
10 Feb 2025	1 BAM = 3.0572 BRL	1 BRL = 0.3271 BAM
11 Feb 2025	1 BAM = 3.0569 BRL	1 BRL = 0.3271 BAM
12 Feb 2025	1 BAM = 3.0579 BRL	1 BRL = 0.327 BAM
13 Feb 2025	1 BAM = 3.0676 BRL	1 BRL = 0.326 BAM
14 Feb 2025	1 BAM = 3.0692 BRL	1 BRL = 0.3258 BAM
15 Feb 2025	1 BAM = 3.0623 BRL	1 BRL = 0.3266 BAM
16 Feb 2025	1 BAM = 3.0623 BRL	1 BRL = 0.3266 BAM
17 Feb 2025	1 BAM = 3.0597 BRL	1 BRL = 0.3268 BAM
18 Feb 2025	1 BAM = 3.0499 BRL	1 BRL = 0.3279 BAM
19 Feb 2025	1 BAM = 3.0508 BRL	1 BRL = 0.3278 BAM
20 Feb 2025	1 BAM = 3.0406 BRL	1 BRL = 0.3289 BAM
21 Feb 2025	1 BAM = 3.0563 BRL	1 BRL = 0.3272 BAM
22 Feb 2025	1 BAM = 3.0674 BRL	1 BRL = 0.326 BAM
23 Feb 2025	1 BAM = 3.0675 BRL	1 BRL = 0.326 BAM

BAM-BRL and BRL-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Brazil, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News