currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-BOB and BOB-BAM exchange rates - 2024

BAM-BOB and BOB-BAM exchange rates - 2024

BAM-BOB and BOB-BAM exchange rates

Check below the exchange rates for BAM-BOB and BOB-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 3.8277 BOB
1 BOB = 0.2613 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-BOBBOB-BAM
01 Jan 2024 1 BAM = 3.9135 BOB 1 BOB = 0.2555 BAM
02 Jan 2024 1 BAM = 3.8755 BOB 1 BOB = 0.258 BAM
03 Jan 2024 1 BAM = 3.8578 BOB 1 BOB = 0.2592 BAM
04 Jan 2024 1 BAM = 3.8679 BOB 1 BOB = 0.2585 BAM
05 Jan 2024 1 BAM = 3.8562 BOB 1 BOB = 0.2593 BAM
06 Jan 2024 1 BAM = 3.8562 BOB 1 BOB = 0.2593 BAM
07 Jan 2024 1 BAM = 3.8562 BOB 1 BOB = 0.2593 BAM
08 Jan 2024 1 BAM = 3.8644 BOB 1 BOB = 0.2588 BAM
09 Jan 2024 1 BAM = 3.8625 BOB 1 BOB = 0.2589 BAM
10 Jan 2024 1 BAM = 3.8675 BOB 1 BOB = 0.2586 BAM
11 Jan 2024 1 BAM = 3.8786 BOB 1 BOB = 0.2578 BAM
12 Jan 2024 1 BAM = 3.8691 BOB 1 BOB = 0.2585 BAM
13 Jan 2024 1 BAM = 3.869 BOB 1 BOB = 0.2585 BAM
14 Jan 2024 1 BAM = 3.869 BOB 1 BOB = 0.2585 BAM
15 Jan 2024 1 BAM = 3.867 BOB 1 BOB = 0.2586 BAM
16 Jan 2024 1 BAM = 3.8486 BOB 1 BOB = 0.2598 BAM
17 Jan 2024 1 BAM = 3.8435 BOB 1 BOB = 0.2602 BAM
18 Jan 2024 1 BAM = 3.847 BOB 1 BOB = 0.2599 BAM
19 Jan 2024 1 BAM = 3.8464 BOB 1 BOB = 0.26 BAM
20 Jan 2024 1 BAM = 3.8465 BOB 1 BOB = 0.26 BAM
21 Jan 2024 1 BAM = 3.8465 BOB 1 BOB = 0.26 BAM
22 Jan 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
23 Jan 2024 1 BAM = 3.8393 BOB 1 BOB = 0.2605 BAM
24 Jan 2024 1 BAM = 3.8485 BOB 1 BOB = 0.2598 BAM
25 Jan 2024 1 BAM = 3.849 BOB 1 BOB = 0.2598 BAM
26 Jan 2024 1 BAM = 3.8417 BOB 1 BOB = 0.2603 BAM
27 Jan 2024 1 BAM = 3.8419 BOB 1 BOB = 0.2603 BAM
28 Jan 2024 1 BAM = 3.8419 BOB 1 BOB = 0.2603 BAM
29 Jan 2024 1 BAM = 3.8242 BOB 1 BOB = 0.2615 BAM
30 Jan 2024 1 BAM = 3.8307 BOB 1 BOB = 0.261 BAM
31 Jan 2024 1 BAM = 3.8296 BOB 1 BOB = 0.2611 BAM

Feb 2024

DateBAM-BOBBOB-BAM
01 Feb 2024 1 BAM = 3.8189 BOB 1 BOB = 0.2619 BAM
02 Feb 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
03 Feb 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
04 Feb 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
05 Feb 2024 1 BAM = 3.8001 BOB 1 BOB = 0.2632 BAM
06 Feb 2024 1 BAM = 3.7938 BOB 1 BOB = 0.2636 BAM
07 Feb 2024 1 BAM = 3.8058 BOB 1 BOB = 0.2628 BAM
08 Feb 2024 1 BAM = 3.8161 BOB 1 BOB = 0.262 BAM
09 Feb 2024 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
10 Feb 2024 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
11 Feb 2024 1 BAM = 3.8056 BOB 1 BOB = 0.2628 BAM
12 Feb 2024 1 BAM = 3.8051 BOB 1 BOB = 0.2628 BAM
13 Feb 2024 1 BAM = 3.8081 BOB 1 BOB = 0.2626 BAM
14 Feb 2024 1 BAM = 3.7832 BOB 1 BOB = 0.2643 BAM
15 Feb 2024 1 BAM = 3.7928 BOB 1 BOB = 0.2637 BAM
16 Feb 2024 1 BAM = 3.8085 BOB 1 BOB = 0.2626 BAM
17 Feb 2024 1 BAM = 3.8085 BOB 1 BOB = 0.2626 BAM
18 Feb 2024 1 BAM = 3.8082 BOB 1 BOB = 0.2626 BAM
19 Feb 2024 1 BAM = 3.8077 BOB 1 BOB = 0.2626 BAM
20 Feb 2024 1 BAM = 3.8152 BOB 1 BOB = 0.2621 BAM
21 Feb 2024 1 BAM = 3.8154 BOB 1 BOB = 0.2621 BAM
22 Feb 2024 1 BAM = 3.837 BOB 1 BOB = 0.2606 BAM
23 Feb 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
24 Feb 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
25 Feb 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
26 Feb 2024 1 BAM = 3.8342 BOB 1 BOB = 0.2608 BAM
27 Feb 2024 1 BAM = 3.8444 BOB 1 BOB = 0.2601 BAM
28 Feb 2024 1 BAM = 3.8214 BOB 1 BOB = 0.2617 BAM
29 Feb 2024 1 BAM = 3.828 BOB 1 BOB = 0.2612 BAM

Mar 2024

DateBAM-BOBBOB-BAM
01 Mar 2024 1 BAM = 3.8224 BOB 1 BOB = 0.2616 BAM
02 Mar 2024 1 BAM = 3.8225 BOB 1 BOB = 0.2616 BAM
03 Mar 2024 1 BAM = 3.8225 BOB 1 BOB = 0.2616 BAM
04 Mar 2024 1 BAM = 3.8357 BOB 1 BOB = 0.2607 BAM
05 Mar 2024 1 BAM = 3.8333 BOB 1 BOB = 0.2609 BAM
06 Mar 2024 1 BAM = 3.8424 BOB 1 BOB = 0.2603 BAM
07 Mar 2024 1 BAM = 3.849 BOB 1 BOB = 0.2598 BAM
08 Mar 2024 1 BAM = 3.8634 BOB 1 BOB = 0.2588 BAM
09 Mar 2024 1 BAM = 3.8634 BOB 1 BOB = 0.2588 BAM
10 Mar 2024 1 BAM = 3.8634 BOB 1 BOB = 0.2588 BAM
11 Mar 2024 1 BAM = 3.8664 BOB 1 BOB = 0.2586 BAM
12 Mar 2024 1 BAM = 3.8628 BOB 1 BOB = 0.2589 BAM
13 Mar 2024 1 BAM = 3.8797 BOB 1 BOB = 0.2577 BAM
14 Mar 2024 1 BAM = 3.8659 BOB 1 BOB = 0.2587 BAM
15 Mar 2024 1 BAM = 3.849 BOB 1 BOB = 0.2598 BAM
16 Mar 2024 1 BAM = 3.8491 BOB 1 BOB = 0.2598 BAM
17 Mar 2024 1 BAM = 3.8491 BOB 1 BOB = 0.2598 BAM
18 Mar 2024 1 BAM = 3.8522 BOB 1 BOB = 0.2596 BAM
19 Mar 2024 1 BAM = 3.8338 BOB 1 BOB = 0.2608 BAM
20 Mar 2024 1 BAM = 3.8308 BOB 1 BOB = 0.261 BAM
21 Mar 2024 1 BAM = 3.8542 BOB 1 BOB = 0.2595 BAM
22 Mar 2024 1 BAM = 3.8215 BOB 1 BOB = 0.2617 BAM
23 Mar 2024 1 BAM = 3.8215 BOB 1 BOB = 0.2617 BAM
24 Mar 2024 1 BAM = 3.8215 BOB 1 BOB = 0.2617 BAM
25 Mar 2024 1 BAM = 3.826 BOB 1 BOB = 0.2614 BAM
26 Mar 2024 1 BAM = 3.8496 BOB 1 BOB = 0.2598 BAM
27 Mar 2024 1 BAM = 3.823 BOB 1 BOB = 0.2616 BAM
28 Mar 2024 1 BAM = 3.8102 BOB 1 BOB = 0.2625 BAM
29 Mar 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
30 Mar 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
31 Mar 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM

Apr 2024

DateBAM-BOBBOB-BAM
01 Apr 2024 1 BAM = 3.825 BOB 1 BOB = 0.2614 BAM
02 Apr 2024 1 BAM = 3.7964 BOB 1 BOB = 0.2634 BAM
03 Apr 2024 1 BAM = 3.8071 BOB 1 BOB = 0.2627 BAM
04 Apr 2024 1 BAM = 3.837 BOB 1 BOB = 0.2606 BAM
05 Apr 2024 1 BAM = 3.8281 BOB 1 BOB = 0.2612 BAM
06 Apr 2024 1 BAM = 3.8281 BOB 1 BOB = 0.2612 BAM
07 Apr 2024 1 BAM = 3.8281 BOB 1 BOB = 0.2612 BAM
08 Apr 2024 1 BAM = 3.8356 BOB 1 BOB = 0.2607 BAM
09 Apr 2024 1 BAM = 3.8405 BOB 1 BOB = 0.2604 BAM
10 Apr 2024 1 BAM = 3.8404 BOB 1 BOB = 0.2604 BAM
11 Apr 2024 1 BAM = 3.8051 BOB 1 BOB = 0.2628 BAM
12 Apr 2024 1 BAM = 3.7755 BOB 1 BOB = 0.2649 BAM
13 Apr 2024 1 BAM = 3.7755 BOB 1 BOB = 0.2649 BAM
14 Apr 2024 1 BAM = 3.7754 BOB 1 BOB = 0.2649 BAM
15 Apr 2024 1 BAM = 3.7656 BOB 1 BOB = 0.2656 BAM
16 Apr 2024 1 BAM = 3.7677 BOB 1 BOB = 0.2654 BAM
17 Apr 2024 1 BAM = 3.7672 BOB 1 BOB = 0.2654 BAM
18 Apr 2024 1 BAM = 3.7857 BOB 1 BOB = 0.2642 BAM
19 Apr 2024 1 BAM = 3.7698 BOB 1 BOB = 0.2653 BAM
20 Apr 2024 1 BAM = 3.7698 BOB 1 BOB = 0.2653 BAM
21 Apr 2024 1 BAM = 3.7698 BOB 1 BOB = 0.2653 BAM
22 Apr 2024 1 BAM = 3.7765 BOB 1 BOB = 0.2648 BAM
23 Apr 2024 1 BAM = 3.7647 BOB 1 BOB = 0.2656 BAM
24 Apr 2024 1 BAM = 3.7764 BOB 1 BOB = 0.2648 BAM
25 Apr 2024 1 BAM = 3.7974 BOB 1 BOB = 0.2633 BAM
26 Apr 2024 1 BAM = 3.8042 BOB 1 BOB = 0.2629 BAM
27 Apr 2024 1 BAM = 3.8041 BOB 1 BOB = 0.2629 BAM
28 Apr 2024 1 BAM = 3.8041 BOB 1 BOB = 0.2629 BAM
29 Apr 2024 1 BAM = 3.7948 BOB 1 BOB = 0.2635 BAM
30 Apr 2024 1 BAM = 3.7903 BOB 1 BOB = 0.2638 BAM

May 2024

DateBAM-BOBBOB-BAM
01 May 2024 1 BAM = 3.7694 BOB 1 BOB = 0.2653 BAM
02 May 2024 1 BAM = 3.7816 BOB 1 BOB = 0.2644 BAM
03 May 2024 1 BAM = 3.8039 BOB 1 BOB = 0.2629 BAM
04 May 2024 1 BAM = 3.8041 BOB 1 BOB = 0.2629 BAM
05 May 2024 1 BAM = 3.8041 BOB 1 BOB = 0.2629 BAM
06 May 2024 1 BAM = 3.8061 BOB 1 BOB = 0.2627 BAM
07 May 2024 1 BAM = 3.8046 BOB 1 BOB = 0.2628 BAM
08 May 2024 1 BAM = 3.7976 BOB 1 BOB = 0.2633 BAM
09 May 2024 1 BAM = 3.7927 BOB 1 BOB = 0.2637 BAM
10 May 2024 1 BAM = 3.8082 BOB 1 BOB = 0.2626 BAM
11 May 2024 1 BAM = 3.8082 BOB 1 BOB = 0.2626 BAM
12 May 2024 1 BAM = 3.8082 BOB 1 BOB = 0.2626 BAM
13 May 2024 1 BAM = 3.8092 BOB 1 BOB = 0.2625 BAM
14 May 2024 1 BAM = 3.8143 BOB 1 BOB = 0.2622 BAM
15 May 2024 1 BAM = 3.8245 BOB 1 BOB = 0.2615 BAM
16 May 2024 1 BAM = 3.8415 BOB 1 BOB = 0.2603 BAM
17 May 2024 1 BAM = 3.8291 BOB 1 BOB = 0.2612 BAM
18 May 2024 1 BAM = 3.8291 BOB 1 BOB = 0.2612 BAM
19 May 2024 1 BAM = 3.8291 BOB 1 BOB = 0.2612 BAM
20 May 2024 1 BAM = 3.8409 BOB 1 BOB = 0.2604 BAM
21 May 2024 1 BAM = 3.8393 BOB 1 BOB = 0.2605 BAM
22 May 2024 1 BAM = 3.8292 BOB 1 BOB = 0.2612 BAM
23 May 2024 1 BAM = 3.8317 BOB 1 BOB = 0.261 BAM
24 May 2024 1 BAM = 3.8301 BOB 1 BOB = 0.2611 BAM
25 May 2024 1 BAM = 3.8301 BOB 1 BOB = 0.2611 BAM
26 May 2024 1 BAM = 3.8301 BOB 1 BOB = 0.2611 BAM
27 May 2024 1 BAM = 3.8377 BOB 1 BOB = 0.2606 BAM
28 May 2024 1 BAM = 3.8434 BOB 1 BOB = 0.2602 BAM
29 May 2024 1 BAM = 3.8322 BOB 1 BOB = 0.2609 BAM
30 May 2024 1 BAM = 3.822 BOB 1 BOB = 0.2616 BAM
31 May 2024 1 BAM = 3.8414 BOB 1 BOB = 0.2603 BAM

Jun 2024

DateBAM-BOBBOB-BAM
01 Jun 2024 1 BAM = 3.8414 BOB 1 BOB = 0.2603 BAM
02 Jun 2024 1 BAM = 3.8414 BOB 1 BOB = 0.2603 BAM
03 Jun 2024 1 BAM = 3.8287 BOB 1 BOB = 0.2612 BAM
04 Jun 2024 1 BAM = 3.8394 BOB 1 BOB = 0.2605 BAM
05 Jun 2024 1 BAM = 3.8399 BOB 1 BOB = 0.2604 BAM
06 Jun 2024 1 BAM = 3.8429 BOB 1 BOB = 0.2602 BAM
07 Jun 2024 1 BAM = 3.8473 BOB 1 BOB = 0.2599 BAM
08 Jun 2024 1 BAM = 3.847 BOB 1 BOB = 0.2599 BAM
09 Jun 2024 1 BAM = 3.847 BOB 1 BOB = 0.2599 BAM
10 Jun 2024 1 BAM = 3.7934 BOB 1 BOB = 0.2636 BAM
11 Jun 2024 1 BAM = 3.7949 BOB 1 BOB = 0.2635 BAM
12 Jun 2024 1 BAM = 3.8009 BOB 1 BOB = 0.2631 BAM
13 Jun 2024 1 BAM = 3.8137 BOB 1 BOB = 0.2622 BAM
14 Jun 2024 1 BAM = 3.7795 BOB 1 BOB = 0.2646 BAM
15 Jun 2024 1 BAM = 3.7795 BOB 1 BOB = 0.2646 BAM
16 Jun 2024 1 BAM = 3.7795 BOB 1 BOB = 0.2646 BAM
17 Jun 2024 1 BAM = 3.7841 BOB 1 BOB = 0.2643 BAM
18 Jun 2024 1 BAM = 3.7868 BOB 1 BOB = 0.2641 BAM
19 Jun 2024 1 BAM = 3.798 BOB 1 BOB = 0.2633 BAM
20 Jun 2024 1 BAM = 3.7908 BOB 1 BOB = 0.2638 BAM
21 Jun 2024 1 BAM = 3.7734 BOB 1 BOB = 0.265 BAM
22 Jun 2024 1 BAM = 3.7734 BOB 1 BOB = 0.265 BAM
23 Jun 2024 1 BAM = 3.7734 BOB 1 BOB = 0.265 BAM
24 Jun 2024 1 BAM = 3.7913 BOB 1 BOB = 0.2638 BAM
25 Jun 2024 1 BAM = 3.7888 BOB 1 BOB = 0.2639 BAM
26 Jun 2024 1 BAM = 3.7749 BOB 1 BOB = 0.2649 BAM
27 Jun 2024 1 BAM = 3.782 BOB 1 BOB = 0.2644 BAM
28 Jun 2024 1 BAM = 3.7836 BOB 1 BOB = 0.2643 BAM
29 Jun 2024 1 BAM = 3.7836 BOB 1 BOB = 0.2643 BAM
30 Jun 2024 1 BAM = 3.7836 BOB 1 BOB = 0.2643 BAM

Jul 2024

DateBAM-BOBBOB-BAM
01 Jul 2024 1 BAM = 3.7974 BOB 1 BOB = 0.2633 BAM
02 Jul 2024 1 BAM = 3.7867 BOB 1 BOB = 0.2641 BAM
03 Jul 2024 1 BAM = 3.8015 BOB 1 BOB = 0.2631 BAM
04 Jul 2024 1 BAM = 3.8163 BOB 1 BOB = 0.262 BAM
05 Jul 2024 1 BAM = 3.8245 BOB 1 BOB = 0.2615 BAM
06 Jul 2024 1 BAM = 3.8245 BOB 1 BOB = 0.2615 BAM
07 Jul 2024 1 BAM = 3.8245 BOB 1 BOB = 0.2615 BAM
08 Jul 2024 1 BAM = 3.826 BOB 1 BOB = 0.2614 BAM
09 Jul 2024 1 BAM = 3.8235 BOB 1 BOB = 0.2615 BAM
10 Jul 2024 1 BAM = 3.8235 BOB 1 BOB = 0.2615 BAM
11 Jul 2024 1 BAM = 3.8327 BOB 1 BOB = 0.2609 BAM
12 Jul 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
13 Jul 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
14 Jul 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
15 Jul 2024 1 BAM = 3.8547 BOB 1 BOB = 0.2594 BAM
16 Jul 2024 1 BAM = 3.8506 BOB 1 BOB = 0.2597 BAM
17 Jul 2024 1 BAM = 3.8625 BOB 1 BOB = 0.2589 BAM
18 Jul 2024 1 BAM = 3.863 BOB 1 BOB = 0.2589 BAM
19 Jul 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
20 Jul 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
21 Jul 2024 1 BAM = 3.8455 BOB 1 BOB = 0.26 BAM
22 Jul 2024 1 BAM = 3.8475 BOB 1 BOB = 0.2599 BAM
23 Jul 2024 1 BAM = 3.8373 BOB 1 BOB = 0.2606 BAM
24 Jul 2024 1 BAM = 3.8307 BOB 1 BOB = 0.2611 BAM
25 Jul 2024 1 BAM = 3.8337 BOB 1 BOB = 0.2608 BAM
26 Jul 2024 1 BAM = 3.8358 BOB 1 BOB = 0.2607 BAM
27 Jul 2024 1 BAM = 3.8358 BOB 1 BOB = 0.2607 BAM
28 Jul 2024 1 BAM = 3.8358 BOB 1 BOB = 0.2607 BAM
29 Jul 2024 1 BAM = 3.8286 BOB 1 BOB = 0.2612 BAM
30 Jul 2024 1 BAM = 3.8275 BOB 1 BOB = 0.2613 BAM
31 Jul 2024 1 BAM = 3.8276 BOB 1 BOB = 0.2613 BAM

Aug 2024

DateBAM-BOBBOB-BAM
01 Aug 2024 1 BAM = 3.8102 BOB 1 BOB = 0.2625 BAM
02 Aug 2024 1 BAM = 3.8239 BOB 1 BOB = 0.2615 BAM
03 Aug 2024 1 BAM = 3.824 BOB 1 BOB = 0.2615 BAM
04 Aug 2024 1 BAM = 3.824 BOB 1 BOB = 0.2615 BAM
05 Aug 2024 1 BAM = 3.868 BOB 1 BOB = 0.2585 BAM
06 Aug 2024 1 BAM = 3.8542 BOB 1 BOB = 0.2595 BAM
07 Aug 2024 1 BAM = 3.8571 BOB 1 BOB = 0.2593 BAM
08 Aug 2024 1 BAM = 3.8597 BOB 1 BOB = 0.2591 BAM
09 Aug 2024 1 BAM = 3.8582 BOB 1 BOB = 0.2592 BAM
10 Aug 2024 1 BAM = 3.8582 BOB 1 BOB = 0.2592 BAM
11 Aug 2024 1 BAM = 3.8582 BOB 1 BOB = 0.2592 BAM
12 Aug 2024 1 BAM = 3.8602 BOB 1 BOB = 0.2591 BAM
13 Aug 2024 1 BAM = 3.8593 BOB 1 BOB = 0.2591 BAM
14 Aug 2024 1 BAM = 3.8941 BOB 1 BOB = 0.2568 BAM
15 Aug 2024 1 BAM = 3.89 BOB 1 BOB = 0.2571 BAM
16 Aug 2024 1 BAM = 3.8844 BOB 1 BOB = 0.2574 BAM
17 Aug 2024 1 BAM = 3.8843 BOB 1 BOB = 0.2574 BAM
18 Aug 2024 1 BAM = 3.8843 BOB 1 BOB = 0.2574 BAM
19 Aug 2024 1 BAM = 3.8998 BOB 1 BOB = 0.2564 BAM
20 Aug 2024 1 BAM = 3.9156 BOB 1 BOB = 0.2554 BAM
21 Aug 2024 1 BAM = 3.9304 BOB 1 BOB = 0.2544 BAM
22 Aug 2024 1 BAM = 3.9381 BOB 1 BOB = 0.2539 BAM
23 Aug 2024 1 BAM = 3.9282 BOB 1 BOB = 0.2546 BAM
24 Aug 2024 1 BAM = 3.9288 BOB 1 BOB = 0.2545 BAM
25 Aug 2024 1 BAM = 3.9288 BOB 1 BOB = 0.2545 BAM
26 Aug 2024 1 BAM = 3.9474 BOB 1 BOB = 0.2533 BAM
27 Aug 2024 1 BAM = 3.9458 BOB 1 BOB = 0.2534 BAM
28 Aug 2024 1 BAM = 3.9309 BOB 1 BOB = 0.2544 BAM
29 Aug 2024 1 BAM = 3.9207 BOB 1 BOB = 0.2551 BAM
30 Aug 2024 1 BAM = 3.9145 BOB 1 BOB = 0.2555 BAM
31 Aug 2024 1 BAM = 3.9145 BOB 1 BOB = 0.2555 BAM

Sep 2024

DateBAM-BOBBOB-BAM
01 Sep 2024 1 BAM = 3.9145 BOB 1 BOB = 0.2555 BAM
02 Sep 2024 1 BAM = 3.9099 BOB 1 BOB = 0.2558 BAM
03 Sep 2024 1 BAM = 3.8992 BOB 1 BOB = 0.2565 BAM
04 Sep 2024 1 BAM = 3.9053 BOB 1 BOB = 0.2561 BAM
05 Sep 2024 1 BAM = 3.9212 BOB 1 BOB = 0.255 BAM
06 Sep 2024 1 BAM = 3.9242 BOB 1 BOB = 0.2548 BAM
07 Sep 2024 1 BAM = 3.9242 BOB 1 BOB = 0.2548 BAM
08 Sep 2024 1 BAM = 3.9242 BOB 1 BOB = 0.2548 BAM
09 Sep 2024 1 BAM = 3.9007 BOB 1 BOB = 0.2564 BAM
10 Sep 2024 1 BAM = 3.901 BOB 1 BOB = 0.2563 BAM
11 Sep 2024 1 BAM = 3.9036 BOB 1 BOB = 0.2562 BAM
12 Sep 2024 1 BAM = 3.8938 BOB 1 BOB = 0.2568 BAM
13 Sep 2024 1 BAM = 3.9186 BOB 1 BOB = 0.2552 BAM
14 Sep 2024 1 BAM = 3.9186 BOB 1 BOB = 0.2552 BAM
15 Sep 2024 1 BAM = 3.9186 BOB 1 BOB = 0.2552 BAM
16 Sep 2024 1 BAM = 3.9437 BOB 1 BOB = 0.2536 BAM
17 Sep 2024 1 BAM = 3.934 BOB 1 BOB = 0.2542 BAM
18 Sep 2024 1 BAM = 3.9323 BOB 1 BOB = 0.2543 BAM
19 Sep 2024 1 BAM = 3.9468 BOB 1 BOB = 0.2534 BAM
20 Sep 2024 1 BAM = 3.9426 BOB 1 BOB = 0.2536 BAM
21 Sep 2024 1 BAM = 3.9426 BOB 1 BOB = 0.2536 BAM
22 Sep 2024 1 BAM = 3.9426 BOB 1 BOB = 0.2536 BAM
23 Sep 2024 1 BAM = 3.9352 BOB 1 BOB = 0.2541 BAM
24 Sep 2024 1 BAM = 3.9319 BOB 1 BOB = 0.2543 BAM
25 Sep 2024 1 BAM = 3.9524 BOB 1 BOB = 0.253 BAM
26 Sep 2024 1 BAM = 3.9407 BOB 1 BOB = 0.2538 BAM
27 Sep 2024 1 BAM = 3.9444 BOB 1 BOB = 0.2535 BAM
28 Sep 2024 1 BAM = 3.9444 BOB 1 BOB = 0.2535 BAM
29 Sep 2024 1 BAM = 3.9444 BOB 1 BOB = 0.2535 BAM
30 Sep 2024 1 BAM = 3.9677 BOB 1 BOB = 0.252 BAM

Oct 2024

DateBAM-BOBBOB-BAM
01 Oct 2024 1 BAM = 3.9168 BOB 1 BOB = 0.2553 BAM
02 Oct 2024 1 BAM = 3.9098 BOB 1 BOB = 0.2558 BAM
03 Oct 2024 1 BAM = 3.9017 BOB 1 BOB = 0.2563 BAM
04 Oct 2024 1 BAM = 3.8961 BOB 1 BOB = 0.2567 BAM
05 Oct 2024 1 BAM = 3.8961 BOB 1 BOB = 0.2567 BAM
06 Oct 2024 1 BAM = 3.8961 BOB 1 BOB = 0.2567 BAM
07 Oct 2024 1 BAM = 3.8823 BOB 1 BOB = 0.2576 BAM
08 Oct 2024 1 BAM = 3.8812 BOB 1 BOB = 0.2577 BAM
09 Oct 2024 1 BAM = 3.8741 BOB 1 BOB = 0.2581 BAM
10 Oct 2024 1 BAM = 3.8647 BOB 1 BOB = 0.2587 BAM
11 Oct 2024 1 BAM = 3.8777 BOB 1 BOB = 0.2579 BAM
12 Oct 2024 1 BAM = 3.8777 BOB 1 BOB = 0.2579 BAM
13 Oct 2024 1 BAM = 3.8777 BOB 1 BOB = 0.2579 BAM
14 Oct 2024 1 BAM = 3.8675 BOB 1 BOB = 0.2586 BAM
15 Oct 2024 1 BAM = 3.8659 BOB 1 BOB = 0.2587 BAM
16 Oct 2024 1 BAM = 3.8477 BOB 1 BOB = 0.2599 BAM
17 Oct 2024 1 BAM = 3.8383 BOB 1 BOB = 0.2605 BAM
18 Oct 2024 1 BAM = 3.8317 BOB 1 BOB = 0.261 BAM
19 Oct 2024 1 BAM = 3.8317 BOB 1 BOB = 0.261 BAM
20 Oct 2024 1 BAM = 3.8317 BOB 1 BOB = 0.261 BAM
21 Oct 2024 1 BAM = 3.8404 BOB 1 BOB = 0.2604 BAM
22 Oct 2024 1 BAM = 3.8261 BOB 1 BOB = 0.2614 BAM
23 Oct 2024 1 BAM = 3.8077 BOB 1 BOB = 0.2626 BAM
24 Oct 2024 1 BAM = 3.8154 BOB 1 BOB = 0.2621 BAM
25 Oct 2024 1 BAM = 3.8246 BOB 1 BOB = 0.2615 BAM
26 Oct 2024 1 BAM = 3.8246 BOB 1 BOB = 0.2615 BAM
27 Oct 2024 1 BAM = 3.8246 BOB 1 BOB = 0.2615 BAM
28 Oct 2024 1 BAM = 3.8225 BOB 1 BOB = 0.2616 BAM
29 Oct 2024 1 BAM = 3.8153 BOB 1 BOB = 0.2621 BAM
30 Oct 2024 1 BAM = 3.8244 BOB 1 BOB = 0.2615 BAM
31 Oct 2024 1 BAM = 3.8399 BOB 1 BOB = 0.2604 BAM

Nov 2024

DateBAM-BOBBOB-BAM
01 Nov 2024 1 BAM = 3.8538 BOB 1 BOB = 0.2595 BAM
02 Nov 2024 1 BAM = 3.8538 BOB 1 BOB = 0.2595 BAM
03 Nov 2024 1 BAM = 3.8537 BOB 1 BOB = 0.2595 BAM
04 Nov 2024 1 BAM = 3.8645 BOB 1 BOB = 0.2588 BAM
05 Nov 2024 1 BAM = 3.8511 BOB 1 BOB = 0.2597 BAM
06 Nov 2024 1 BAM = 3.7834 BOB 1 BOB = 0.2643 BAM
07 Nov 2024 1 BAM = 3.8147 BOB 1 BOB = 0.2621 BAM
08 Nov 2024 1 BAM = 3.8184 BOB 1 BOB = 0.2619 BAM
09 Nov 2024 1 BAM = 3.8184 BOB 1 BOB = 0.2619 BAM
10 Nov 2024 1 BAM = 3.8184 BOB 1 BOB = 0.2619 BAM
11 Nov 2024 1 BAM = 3.7808 BOB 1 BOB = 0.2645 BAM
12 Nov 2024 1 BAM = 3.7654 BOB 1 BOB = 0.2656 BAM
13 Nov 2024 1 BAM = 3.7586 BOB 1 BOB = 0.2661 BAM
14 Nov 2024 1 BAM = 3.7198 BOB 1 BOB = 0.2688 BAM
15 Nov 2024 1 BAM = 3.7371 BOB 1 BOB = 0.2676 BAM
16 Nov 2024 1 BAM = 3.7371 BOB 1 BOB = 0.2676 BAM
17 Nov 2024 1 BAM = 3.7371 BOB 1 BOB = 0.2676 BAM
18 Nov 2024 1 BAM = 3.7247 BOB 1 BOB = 0.2685 BAM
19 Nov 2024 1 BAM = 3.7454 BOB 1 BOB = 0.267 BAM
20 Nov 2024 1 BAM = 3.7371 BOB 1 BOB = 0.2676 BAM
21 Nov 2024 1 BAM = 3.7166 BOB 1 BOB = 0.2691 BAM
22 Nov 2024 1 BAM = 3.6804 BOB 1 BOB = 0.2717 BAM
23 Nov 2024 1 BAM = 3.6803 BOB 1 BOB = 0.2717 BAM
24 Nov 2024 1 BAM = 3.6803 BOB 1 BOB = 0.2717 BAM
25 Nov 2024 1 BAM = 3.7163 BOB 1 BOB = 0.2691 BAM
26 Nov 2024 1 BAM = 3.7147 BOB 1 BOB = 0.2692 BAM
27 Nov 2024 1 BAM = 3.7196 BOB 1 BOB = 0.2688 BAM
28 Nov 2024 1 BAM = 3.7274 BOB 1 BOB = 0.2683 BAM
29 Nov 2024 1 BAM = 3.7318 BOB 1 BOB = 0.268 BAM
30 Nov 2024 1 BAM = 3.732 BOB 1 BOB = 0.268 BAM

Dec 2024

DateBAM-BOBBOB-BAM
01 Dec 2024 1 BAM = 3.732 BOB 1 BOB = 0.268 BAM
02 Dec 2024 1 BAM = 3.7178 BOB 1 BOB = 0.269 BAM
03 Dec 2024 1 BAM = 3.7176 BOB 1 BOB = 0.269 BAM
04 Dec 2024 1 BAM = 3.7115 BOB 1 BOB = 0.2694 BAM
05 Dec 2024 1 BAM = 3.7227 BOB 1 BOB = 0.2686 BAM
06 Dec 2024 1 BAM = 3.7408 BOB 1 BOB = 0.2673 BAM
07 Dec 2024 1 BAM = 3.7407 BOB 1 BOB = 0.2673 BAM
08 Dec 2024 1 BAM = 3.7407 BOB 1 BOB = 0.2673 BAM
09 Dec 2024 1 BAM = 3.734 BOB 1 BOB = 0.2678 BAM
10 Dec 2024 1 BAM = 3.7205 BOB 1 BOB = 0.2688 BAM
11 Dec 2024 1 BAM = 3.7111 BOB 1 BOB = 0.2695 BAM
12 Dec 2024 1 BAM = 3.7104 BOB 1 BOB = 0.2695 BAM
13 Dec 2024 1 BAM = 3.7059 BOB 1 BOB = 0.2698 BAM
14 Dec 2024 1 BAM = 3.7059 BOB 1 BOB = 0.2698 BAM
15 Dec 2024 1 BAM = 3.7059 BOB 1 BOB = 0.2698 BAM
16 Dec 2024 1 BAM = 3.7197 BOB 1 BOB = 0.2688 BAM
17 Dec 2024 1 BAM = 3.7069 BOB 1 BOB = 0.2698 BAM
18 Dec 2024 1 BAM = 3.7085 BOB 1 BOB = 0.2697 BAM
19 Dec 2024 1 BAM = 3.6754 BOB 1 BOB = 0.2721 BAM
20 Dec 2024 1 BAM = 3.6716 BOB 1 BOB = 0.2724 BAM
21 Dec 2024 1 BAM = 3.6716 BOB 1 BOB = 0.2724 BAM
22 Dec 2024 1 BAM = 3.6716 BOB 1 BOB = 0.2724 BAM

BAM-BOB and BOB-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Bolivia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats