currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-BND and BND-BAM exchange rates - 2025

BAM-BND and BND-BAM exchange rates - 2025

BAM-BND and BND-BAM exchange rates

Check below the exchange rates for BAM-BND and BND-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 0.727 BND
1 BND = 1.3755 BAM
1Y 2Y 3Y
BAM to BNDBND to BAM
0.7549 Date: 4/7 0.7540 Date: 4/6 0.7540 Date: 4/5 0.7540 Date: 4/4 0.7550 Date: 4/3 0.7417 Date: 4/2 0.7416 Date: 4/1 0.7426 Date: 3/31 0.7395 Date: 3/30 0.7395 Date: 3/29 0.7396 Date: 3/28 0.7389 Date: 3/27 0.7383 Date: 3/26 0.7392 Date: 3/25 0.7407 Date: 3/24 0.7400 Date: 3/23 0.7400 Date: 3/22 0.7400 Date: 3/21 0.7407 Date: 3/20 0.7435 Date: 3/19 0.7437 Date: 3/18 0.7423 Date: 3/17 0.7436 Date: 3/16 0.7436 Date: 3/15 0.7436 Date: 3/14 0.7416 Date: 3/13 0.7436 Date: 3/12 0.7427 Date: 3/11 0.7385 Date: 3/10 0.7382 Date: 3/9 0.7382 Date: 3/8 0.7382 Date: 3/7 0.7357 Date: 3/6 0.7301 Date: 3/5 0.7235 Date: 3/4 0.7207 Date: 3/3 0.7169 Date: 3/2 0.7169 Date: 3/1 0.7169 Date: 2/28 0.7185 Date: 2/27 0.7181 Date: 2/26 0.7180 Date: 2/25 0.7162 Date: 2/24 0.7155 Date: 2/23 0.7155 Date: 2/22 0.7155 Date: 2/21 0.7143 Date: 2/20 0.7162 Date: 2/19 0.7179 Date: 2/18 0.7187 Date: 2/17 0.7181 Date: 2/16 0.7181 Date: 2/15 0.7181 Date: 2/14 0.7180 Date: 2/13 0.7179 Date: 2/12 0.7156 Date: 2/11 0.7144 Date: 2/10 0.7169 Date: 2/9 0.7169 Date: 2/8 0.7169 Date: 2/7 0.7170 Date: 2/6 0.7183 Date: 2/5 0.7161 Date: 2/4 0.7166 Date: 2/3 0.7200 Date: 2/2 0.7199 Date: 2/1 0.7199 Date: 1/31 0.7181 Date: 1/30 0.7185 Date: 1/29 0.7207 Date: 1/28 0.7223 Date: 1/27 0.7228 Date: 1/26 0.7228 Date: 1/25 0.7228 Date: 1/24 0.7217 Date: 1/23 0.7200 Date: 1/22 0.7201 Date: 1/21 0.7201 Date: 1/20 0.7201 Date: 1/19 0.7201 Date: 1/18 0.7201 Date: 1/17 0.7192 Date: 1/16 0.7203 Date: 1/15 0.7182 Date: 1/14 0.7166 Date: 1/13 0.7204 Date: 1/12 0.7204 Date: 1/11 0.7204 Date: 1/10 0.7210 Date: 1/9 0.7208 Date: 1/8 0.7248 Date: 1/7 0.7245 Date: 1/6 0.7213 Date: 1/5 0.7213 Date: 1/4 0.7213 Date: 1/3 0.7212 Date: 1/2 0.7242 Date: 1/1 0.7549 Date: 4/7 0.7540 Date: 4/6 0.7540 Date: 4/5 0.7540 Date: 4/4 0.7550 Date: 4/3 0.7417 Date: 4/2 0.7416 Date: 4/1 0.7426 Date: 3/31 0.7395 Date: 3/30 0.7395 Date: 3/29 0.7396 Date: 3/28 0.7389 Date: 3/27 0.7383 Date: 3/26 0.7392 Date: 3/25 0.7407 Date: 3/24 0.7400 Date: 3/23 0.7400 Date: 3/22 0.7400 Date: 3/21 0.7407 Date: 3/20 0.7435 Date: 3/19 0.7437 Date: 3/18 0.7423 Date: 3/17 0.7436 Date: 3/16 0.7436 Date: 3/15 0.7436 Date: 3/14 0.7416 Date: 3/13 0.7436 Date: 3/12 0.7427 Date: 3/11 0.7385 Date: 3/10 0.7382 Date: 3/9 0.7382 Date: 3/8 0.7382 Date: 3/7 0.7357 Date: 3/6 0.7301 Date: 3/5 0.7235 Date: 3/4 0.7207 Date: 3/3 0.7169 Date: 3/2 0.7169 Date: 3/1 0.7169 Date: 2/28 0.7185 Date: 2/27 0.7181 Date: 2/26 0.7180 Date: 2/25 0.7162 Date: 2/24 0.7155 Date: 2/23 0.7155 Date: 2/22 0.7155 Date: 2/21 0.7143 Date: 2/20 0.7162 Date: 2/19 0.7179 Date: 2/18 0.7187 Date: 2/17 0.7181 Date: 2/16 0.7181 Date: 2/15 0.7181 Date: 2/14 0.7180 Date: 2/13 0.7179 Date: 2/12 0.7156 Date: 2/11 0.7144 Date: 2/10 0.7169 Date: 2/9 0.7169 Date: 2/8 0.7169 Date: 2/7 0.7170 Date: 2/6 0.7183 Date: 2/5 0.7161 Date: 2/4 0.7166 Date: 2/3 0.7200 Date: 2/2 0.7199 Date: 2/1 0.7199 Date: 1/31 0.7181 Date: 1/30 0.7185 Date: 1/29 0.7207 Date: 1/28 0.7223 Date: 1/27 0.7228 Date: 1/26 0.7228 Date: 1/25 0.7228 Date: 1/24 0.7217 Date: 1/23 0.7200 Date: 1/22 0.7201 Date: 1/21 0.7201 Date: 1/20 0.7201 Date: 1/19 0.7201 Date: 1/18 0.7201 Date: 1/17 0.7192 Date: 1/16 0.7203 Date: 1/15 0.7182 Date: 1/14 0.7166 Date: 1/13 0.7204 Date: 1/12 0.7204 Date: 1/11 0.7204 Date: 1/10 0.7210 Date: 1/9 0.7208 Date: 1/8 0.7248 Date: 1/7 0.7245 Date: 1/6 0.7213 Date: 1/5 0.7213 Date: 1/4 0.7213 Date: 1/3 0.7212 Date: 1/2 0.7242 Date: 1/1

Jan 2025

DateBAM-BNDBND-BAM
01 Jan 2025 1 BAM = 0.7242 BND 1 BND = 1.3808 BAM
02 Jan 2025 1 BAM = 0.7212 BND 1 BND = 1.3867 BAM
03 Jan 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
04 Jan 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
05 Jan 2025 1 BAM = 0.7213 BND 1 BND = 1.3864 BAM
06 Jan 2025 1 BAM = 0.7245 BND 1 BND = 1.3802 BAM
07 Jan 2025 1 BAM = 0.7248 BND 1 BND = 1.3797 BAM
08 Jan 2025 1 BAM = 0.7208 BND 1 BND = 1.3873 BAM
09 Jan 2025 1 BAM = 0.721 BND 1 BND = 1.3869 BAM
10 Jan 2025 1 BAM = 0.7204 BND 1 BND = 1.3881 BAM
11 Jan 2025 1 BAM = 0.7204 BND 1 BND = 1.3882 BAM
12 Jan 2025 1 BAM = 0.7204 BND 1 BND = 1.3882 BAM
13 Jan 2025 1 BAM = 0.7166 BND 1 BND = 1.3955 BAM
14 Jan 2025 1 BAM = 0.7182 BND 1 BND = 1.3924 BAM
15 Jan 2025 1 BAM = 0.7203 BND 1 BND = 1.3884 BAM
16 Jan 2025 1 BAM = 0.7192 BND 1 BND = 1.3903 BAM
17 Jan 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
18 Jan 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
19 Jan 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
20 Jan 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
21 Jan 2025 1 BAM = 0.7201 BND 1 BND = 1.3888 BAM
22 Jan 2025 1 BAM = 0.72 BND 1 BND = 1.3889 BAM
23 Jan 2025 1 BAM = 0.7217 BND 1 BND = 1.3856 BAM
24 Jan 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
25 Jan 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
26 Jan 2025 1 BAM = 0.7228 BND 1 BND = 1.3835 BAM
27 Jan 2025 1 BAM = 0.7223 BND 1 BND = 1.3846 BAM
28 Jan 2025 1 BAM = 0.7207 BND 1 BND = 1.3875 BAM
29 Jan 2025 1 BAM = 0.7185 BND 1 BND = 1.3917 BAM
30 Jan 2025 1 BAM = 0.7181 BND 1 BND = 1.3926 BAM
31 Jan 2025 1 BAM = 0.7199 BND 1 BND = 1.389 BAM

Feb 2025

DateBAM-BNDBND-BAM
01 Feb 2025 1 BAM = 0.7199 BND 1 BND = 1.389 BAM
02 Feb 2025 1 BAM = 0.72 BND 1 BND = 1.389 BAM
03 Feb 2025 1 BAM = 0.7166 BND 1 BND = 1.3956 BAM
04 Feb 2025 1 BAM = 0.7161 BND 1 BND = 1.3965 BAM
05 Feb 2025 1 BAM = 0.7183 BND 1 BND = 1.3921 BAM
06 Feb 2025 1 BAM = 0.717 BND 1 BND = 1.3947 BAM
07 Feb 2025 1 BAM = 0.7169 BND 1 BND = 1.3949 BAM
08 Feb 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
09 Feb 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
10 Feb 2025 1 BAM = 0.7144 BND 1 BND = 1.3998 BAM
11 Feb 2025 1 BAM = 0.7156 BND 1 BND = 1.3975 BAM
12 Feb 2025 1 BAM = 0.7179 BND 1 BND = 1.3929 BAM
13 Feb 2025 1 BAM = 0.718 BND 1 BND = 1.3928 BAM
14 Feb 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
15 Feb 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
16 Feb 2025 1 BAM = 0.7181 BND 1 BND = 1.3925 BAM
17 Feb 2025 1 BAM = 0.7187 BND 1 BND = 1.3913 BAM
18 Feb 2025 1 BAM = 0.7179 BND 1 BND = 1.3929 BAM
19 Feb 2025 1 BAM = 0.7162 BND 1 BND = 1.3962 BAM
20 Feb 2025 1 BAM = 0.7143 BND 1 BND = 1.3999 BAM
21 Feb 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
22 Feb 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
23 Feb 2025 1 BAM = 0.7155 BND 1 BND = 1.3976 BAM
24 Feb 2025 1 BAM = 0.7162 BND 1 BND = 1.3963 BAM
25 Feb 2025 1 BAM = 0.718 BND 1 BND = 1.3928 BAM
26 Feb 2025 1 BAM = 0.7181 BND 1 BND = 1.3926 BAM
27 Feb 2025 1 BAM = 0.7185 BND 1 BND = 1.3917 BAM
28 Feb 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM

Mar 2025

DateBAM-BNDBND-BAM
01 Mar 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
02 Mar 2025 1 BAM = 0.7169 BND 1 BND = 1.3948 BAM
03 Mar 2025 1 BAM = 0.7207 BND 1 BND = 1.3876 BAM
04 Mar 2025 1 BAM = 0.7235 BND 1 BND = 1.3822 BAM
05 Mar 2025 1 BAM = 0.7301 BND 1 BND = 1.3696 BAM
06 Mar 2025 1 BAM = 0.7357 BND 1 BND = 1.3593 BAM
07 Mar 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
08 Mar 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
09 Mar 2025 1 BAM = 0.7382 BND 1 BND = 1.3546 BAM
10 Mar 2025 1 BAM = 0.7385 BND 1 BND = 1.3542 BAM
11 Mar 2025 1 BAM = 0.7427 BND 1 BND = 1.3464 BAM
12 Mar 2025 1 BAM = 0.7436 BND 1 BND = 1.3448 BAM
13 Mar 2025 1 BAM = 0.7416 BND 1 BND = 1.3484 BAM
14 Mar 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
15 Mar 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
16 Mar 2025 1 BAM = 0.7436 BND 1 BND = 1.3447 BAM
17 Mar 2025 1 BAM = 0.7423 BND 1 BND = 1.3472 BAM
18 Mar 2025 1 BAM = 0.7437 BND 1 BND = 1.3447 BAM
19 Mar 2025 1 BAM = 0.7435 BND 1 BND = 1.345 BAM
20 Mar 2025 1 BAM = 0.7407 BND 1 BND = 1.3502 BAM
21 Mar 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
22 Mar 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
23 Mar 2025 1 BAM = 0.74 BND 1 BND = 1.3514 BAM
24 Mar 2025 1 BAM = 0.7407 BND 1 BND = 1.35 BAM
25 Mar 2025 1 BAM = 0.7392 BND 1 BND = 1.3528 BAM
26 Mar 2025 1 BAM = 0.7383 BND 1 BND = 1.3545 BAM
27 Mar 2025 1 BAM = 0.7389 BND 1 BND = 1.3534 BAM
28 Mar 2025 1 BAM = 0.7396 BND 1 BND = 1.3521 BAM
29 Mar 2025 1 BAM = 0.7395 BND 1 BND = 1.3522 BAM
30 Mar 2025 1 BAM = 0.7395 BND 1 BND = 1.3522 BAM
31 Mar 2025 1 BAM = 0.7426 BND 1 BND = 1.3466 BAM

Apr 2025

DateBAM-BNDBND-BAM
01 Apr 2025 1 BAM = 0.7416 BND 1 BND = 1.3484 BAM
02 Apr 2025 1 BAM = 0.7417 BND 1 BND = 1.3483 BAM
03 Apr 2025 1 BAM = 0.755 BND 1 BND = 1.3245 BAM
04 Apr 2025 1 BAM = 0.754 BND 1 BND = 1.3263 BAM
05 Apr 2025 1 BAM = 0.754 BND 1 BND = 1.3262 BAM
06 Apr 2025 1 BAM = 0.754 BND 1 BND = 1.3262 BAM
07 Apr 2025 1 BAM = 0.7549 BND 1 BND = 1.3247 BAM

BAM-BND and BND-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats