currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-BIF and BIF-BAM exchange rates - 2025

BAM-BIF and BIF-BAM exchange rates - 2025

BAM-BIF and BIF-BAM exchange rates

Check below the exchange rates for BAM-BIF and BIF-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 1613.4986 BIF
1 BIF = 0.0006 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-BIFBIF-BAM
01 Jan 2025 1 BAM = 1579.7632 BIF 1 BIF = 0.0006 BAM
02 Jan 2025 1 BAM = 1562.3428 BIF 1 BIF = 0.0006 BAM
03 Jan 2025 1 BAM = 1557.2141 BIF 1 BIF = 0.0006 BAM
04 Jan 2025 1 BAM = 1557.2145 BIF 1 BIF = 0.0006 BAM
05 Jan 2025 1 BAM = 1557.2145 BIF 1 BIF = 0.0006 BAM
06 Jan 2025 1 BAM = 1576.1495 BIF 1 BIF = 0.0006 BAM
07 Jan 2025 1 BAM = 1574.8541 BIF 1 BIF = 0.0006 BAM
08 Jan 2025 1 BAM = 1557.2692 BIF 1 BIF = 0.0006 BAM
09 Jan 2025 1 BAM = 1557.9817 BIF 1 BIF = 0.0006 BAM
10 Jan 2025 1 BAM = 1558.2403 BIF 1 BIF = 0.0006 BAM
11 Jan 2025 1 BAM = 1558.1349 BIF 1 BIF = 0.0006 BAM
12 Jan 2025 1 BAM = 1558.1349 BIF 1 BIF = 0.0006 BAM
13 Jan 2025 1 BAM = 1542.1819 BIF 1 BIF = 0.0006 BAM
14 Jan 2025 1 BAM = 1551.0791 BIF 1 BIF = 0.0006 BAM
15 Jan 2025 1 BAM = 1558.201 BIF 1 BIF = 0.0006 BAM
16 Jan 2025 1 BAM = 1556.6158 BIF 1 BIF = 0.0006 BAM
17 Jan 2025 1 BAM = 1558.9527 BIF 1 BIF = 0.0006 BAM
18 Jan 2025 1 BAM = 1558.953 BIF 1 BIF = 0.0006 BAM
19 Jan 2025 1 BAM = 1558.953 BIF 1 BIF = 0.0006 BAM
20 Jan 2025 1 BAM = 1558.9378 BIF 1 BIF = 0.0006 BAM
21 Jan 2025 1 BAM = 1566.3954 BIF 1 BIF = 0.0006 BAM
22 Jan 2025 1 BAM = 1566.2148 BIF 1 BIF = 0.0006 BAM
23 Jan 2025 1 BAM = 1573.9698 BIF 1 BIF = 0.0006 BAM
24 Jan 2025 1 BAM = 1586.5988 BIF 1 BIF = 0.0006 BAM
25 Jan 2025 1 BAM = 1586.614 BIF 1 BIF = 0.0006 BAM
26 Jan 2025 1 BAM = 1586.614 BIF 1 BIF = 0.0006 BAM
27 Jan 2025 1 BAM = 1590.8428 BIF 1 BIF = 0.0006 BAM
28 Jan 2025 1 BAM = 1577.257 BIF 1 BIF = 0.0006 BAM
29 Jan 2025 1 BAM = 1574.087 BIF 1 BIF = 0.0006 BAM
30 Jan 2025 1 BAM = 1572.5368 BIF 1 BIF = 0.0006 BAM
31 Jan 2025 1 BAM = 1570.3548 BIF 1 BIF = 0.0006 BAM

Feb 2025

DateBAM-BIFBIF-BAM
01 Feb 2025 1 BAM = 1570.3552 BIF 1 BIF = 0.0006 BAM
02 Feb 2025 1 BAM = 1570.3552 BIF 1 BIF = 0.0006 BAM
03 Feb 2025 1 BAM = 1551.7243 BIF 1 BIF = 0.0006 BAM
04 Feb 2025 1 BAM = 1562.2703 BIF 1 BIF = 0.0006 BAM
05 Feb 2025 1 BAM = 1576.2119 BIF 1 BIF = 0.0006 BAM
06 Feb 2025 1 BAM = 1568.3099 BIF 1 BIF = 0.0006 BAM
07 Feb 2025 1 BAM = 1571.5972 BIF 1 BIF = 0.0006 BAM
08 Feb 2025 1 BAM = 1571.5818 BIF 1 BIF = 0.0006 BAM
09 Feb 2025 1 BAM = 1571.5818 BIF 1 BIF = 0.0006 BAM
10 Feb 2025 1 BAM = 1562.2914 BIF 1 BIF = 0.0006 BAM
11 Feb 2025 1 BAM = 1562.496 BIF 1 BIF = 0.0006 BAM
12 Feb 2025 1 BAM = 1570.5819 BIF 1 BIF = 0.0006 BAM
13 Feb 2025 1 BAM = 1570.7331 BIF 1 BIF = 0.0006 BAM
14 Feb 2025 1 BAM = 1584.8777 BIF 1 BIF = 0.0006 BAM
15 Feb 2025 1 BAM = 1584.8248 BIF 1 BIF = 0.0006 BAM
16 Feb 2025 1 BAM = 1584.8248 BIF 1 BIF = 0.0006 BAM
17 Feb 2025 1 BAM = 1586.9206 BIF 1 BIF = 0.0006 BAM
18 Feb 2025 1 BAM = 1584.0408 BIF 1 BIF = 0.0006 BAM
19 Feb 2025 1 BAM = 1578.5711 BIF 1 BIF = 0.0006 BAM
20 Feb 2025 1 BAM = 1580.6092 BIF 1 BIF = 0.0006 BAM
21 Feb 2025 1 BAM = 1585.2773 BIF 1 BIF = 0.0006 BAM
22 Feb 2025 1 BAM = 1585.2847 BIF 1 BIF = 0.0006 BAM
23 Feb 2025 1 BAM = 1585.2847 BIF 1 BIF = 0.0006 BAM
24 Feb 2025 1 BAM = 1585.2336 BIF 1 BIF = 0.0006 BAM
25 Feb 2025 1 BAM = 1588.4187 BIF 1 BIF = 0.0006 BAM
26 Feb 2025 1 BAM = 1588.8487 BIF 1 BIF = 0.0006 BAM
27 Feb 2025 1 BAM = 1586.468 BIF 1 BIF = 0.0006 BAM
28 Feb 2025 1 BAM = 1574.8618 BIF 1 BIF = 0.0006 BAM

Mar 2025

DateBAM-BIFBIF-BAM
01 Mar 2025 1 BAM = 1578.8043 BIF 1 BIF = 0.0006 BAM
02 Mar 2025 1 BAM = 1574.8542 BIF 1 BIF = 0.0006 BAM
03 Mar 2025 1 BAM = 1583.086 BIF 1 BIF = 0.0006 BAM
04 Mar 2025 1 BAM = 1596.9101 BIF 1 BIF = 0.0006 BAM
05 Mar 2025 1 BAM = 1617.3284 BIF 1 BIF = 0.0006 BAM
06 Mar 2025 1 BAM = 1635.7404 BIF 1 BIF = 0.0006 BAM
07 Mar 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
08 Mar 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
09 Mar 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
10 Mar 2025 1 BAM = 1643.4727 BIF 1 BIF = 0.0006 BAM
11 Mar 2025 1 BAM = 1651.828 BIF 1 BIF = 0.0006 BAM
12 Mar 2025 1 BAM = 1651.5439 BIF 1 BIF = 0.0006 BAM
13 Mar 2025 1 BAM = 1644.7645 BIF 1 BIF = 0.0006 BAM
14 Mar 2025 1 BAM = 1650.9377 BIF 1 BIF = 0.0006 BAM
15 Mar 2025 1 BAM = 1650.8842 BIF 1 BIF = 0.0006 BAM
16 Mar 2025 1 BAM = 1650.8842 BIF 1 BIF = 0.0006 BAM
17 Mar 2025 1 BAM = 1651.8125 BIF 1 BIF = 0.0006 BAM
18 Mar 2025 1 BAM = 1654.064 BIF 1 BIF = 0.0006 BAM
19 Mar 2025 1 BAM = 1652.8485 BIF 1 BIF = 0.0006 BAM
20 Mar 2025 1 BAM = 1643.9671 BIF 1 BIF = 0.0006 BAM
21 Mar 2025 1 BAM = 1644.2885 BIF 1 BIF = 0.0006 BAM
22 Mar 2025 1 BAM = 1644.289 BIF 1 BIF = 0.0006 BAM
23 Mar 2025 1 BAM = 1644.289 BIF 1 BIF = 0.0006 BAM
24 Mar 2025 1 BAM = 1641.5695 BIF 1 BIF = 0.0006 BAM
25 Mar 2025 1 BAM = 1639.4981 BIF 1 BIF = 0.0006 BAM
26 Mar 2025 1 BAM = 1635.612 BIF 1 BIF = 0.0006 BAM
27 Mar 2025 1 BAM = 1634.7788 BIF 1 BIF = 0.0006 BAM
28 Mar 2025 1 BAM = 1632.5229 BIF 1 BIF = 0.0006 BAM
29 Mar 2025 1 BAM = 1632.4776 BIF 1 BIF = 0.0006 BAM
30 Mar 2025 1 BAM = 1632.4776 BIF 1 BIF = 0.0006 BAM
31 Mar 2025 1 BAM = 1643.9517 BIF 1 BIF = 0.0006 BAM

Apr 2025

DateBAM-BIFBIF-BAM
01 Apr 2025 1 BAM = 1640.9216 BIF 1 BIF = 0.0006 BAM
02 Apr 2025 1 BAM = 1640.454 BIF 1 BIF = 0.0006 BAM
03 Apr 2025 1 BAM = 1679.0951 BIF 1 BIF = 0.0006 BAM
04 Apr 2025 1 BAM = 1676.2733 BIF 1 BIF = 0.0006 BAM
05 Apr 2025 1 BAM = 1676.2959 BIF 1 BIF = 0.0006 BAM
06 Apr 2025 1 BAM = 1676.2959 BIF 1 BIF = 0.0006 BAM
07 Apr 2025 1 BAM = 1665.5102 BIF 1 BIF = 0.0006 BAM
08 Apr 2025 1 BAM = 1660.9704 BIF 1 BIF = 0.0006 BAM
09 Apr 2025 1 BAM = 1676.9457 BIF 1 BIF = 0.0006 BAM
10 Apr 2025 1 BAM = 1684.0018 BIF 1 BIF = 0.0006 BAM
11 Apr 2025 1 BAM = 1723.1195 BIF 1 BIF = 0.0006 BAM
12 Apr 2025 1 BAM = 1723.2336 BIF 1 BIF = 0.0006 BAM
13 Apr 2025 1 BAM = 1723.2336 BIF 1 BIF = 0.0006 BAM
14 Apr 2025 1 BAM = 1731.0051 BIF 1 BIF = 0.0006 BAM
15 Apr 2025 1 BAM = 1724.4961 BIF 1 BIF = 0.0006 BAM
16 Apr 2025 1 BAM = 1726.4399 BIF 1 BIF = 0.0006 BAM
17 Apr 2025 1 BAM = 1726.9662 BIF 1 BIF = 0.0006 BAM
18 Apr 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
19 Apr 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
20 Apr 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
21 Apr 2025 1 BAM = 1702.8101 BIF 1 BIF = 0.0006 BAM
22 Apr 2025 1 BAM = 1746.651 BIF 1 BIF = 0.0006 BAM
23 Apr 2025 1 BAM = 1733.5693 BIF 1 BIF = 0.0006 BAM
24 Apr 2025 1 BAM = 1708.9585 BIF 1 BIF = 0.0006 BAM

BAM-BIF and BIF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats