> BAM-BIF and BIF-BAM exchange rates - 2024

BAM-BIF and BIF-BAM exchange rates - 2024

BAM-BIF and BIF-BAM exchange rates

Check below the exchange rates for BAM-BIF and BIF-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 1597.8022 BIF

1 BIF = 0.0006 BAM

1Y 2Y 3Y

BAM to BIFBIF to BAM

Jan 2024

Date	BAM-BIF	BIF-BAM
01 Jan 2024	1 BAM = 1613.2529 BIF	1 BIF = 0.0006 BAM
02 Jan 2024	1 BAM = 1597.9281 BIF	1 BIF = 0.0006 BAM
03 Jan 2024	1 BAM = 1591.5441 BIF	1 BIF = 0.0006 BAM
04 Jan 2024	1 BAM = 1594.8751 BIF	1 BIF = 0.0006 BAM
05 Jan 2024	1 BAM = 1590.091 BIF	1 BIF = 0.0006 BAM
06 Jan 2024	1 BAM = 1590.0913 BIF	1 BIF = 0.0006 BAM
07 Jan 2024	1 BAM = 1590.0913 BIF	1 BIF = 0.0006 BAM
08 Jan 2024	1 BAM = 1593.6702 BIF	1 BIF = 0.0006 BAM
09 Jan 2024	1 BAM = 1592.9105 BIF	1 BIF = 0.0006 BAM
10 Jan 2024	1 BAM = 1595.1088 BIF	1 BIF = 0.0006 BAM
11 Jan 2024	1 BAM = 1599.9225 BIF	1 BIF = 0.0006 BAM
12 Jan 2024	1 BAM = 1595.9348 BIF	1 BIF = 0.0006 BAM
13 Jan 2024	1 BAM = 1595.9195 BIF	1 BIF = 0.0006 BAM
14 Jan 2024	1 BAM = 1595.9195 BIF	1 BIF = 0.0006 BAM
15 Jan 2024	1 BAM = 1594.7073 BIF	1 BIF = 0.0006 BAM
16 Jan 2024	1 BAM = 1587.6663 BIF	1 BIF = 0.0006 BAM
17 Jan 2024	1 BAM = 1585.8034 BIF	1 BIF = 0.0006 BAM
18 Jan 2024	1 BAM = 1587.4101 BIF	1 BIF = 0.0006 BAM
19 Jan 2024	1 BAM = 1587.4027 BIF	1 BIF = 0.0006 BAM
20 Jan 2024	1 BAM = 1587.3815 BIF	1 BIF = 0.0006 BAM
21 Jan 2024	1 BAM = 1587.3815 BIF	1 BIF = 0.0006 BAM
22 Jan 2024	1 BAM = 1586.6071 BIF	1 BIF = 0.0006 BAM
23 Jan 2024	1 BAM = 1584.5322 BIF	1 BIF = 0.0006 BAM
24 Jan 2024	1 BAM = 1588.513 BIF	1 BIF = 0.0006 BAM
25 Jan 2024	1 BAM = 1588.9153 BIF	1 BIF = 0.0006 BAM
26 Jan 2024	1 BAM = 1586.0078 BIF	1 BIF = 0.0006 BAM
27 Jan 2024	1 BAM = 1586.0519 BIF	1 BIF = 0.0006 BAM
28 Jan 2024	1 BAM = 1586.0519 BIF	1 BIF = 0.0006 BAM
29 Jan 2024	1 BAM = 1578.7038 BIF	1 BIF = 0.0006 BAM
30 Jan 2024	1 BAM = 1581.5522 BIF	1 BIF = 0.0006 BAM
31 Jan 2024	1 BAM = 1581.2453 BIF	1 BIF = 0.0006 BAM

Feb 2024

Date	BAM-BIF	BIF-BAM
01 Feb 2024	1 BAM = 1576.8993 BIF	1 BIF = 0.0006 BAM
02 Feb 2024	1 BAM = 1588.0094 BIF	1 BIF = 0.0006 BAM
03 Feb 2024	1 BAM = 1598.8676 BIF	1 BIF = 0.0006 BAM
04 Feb 2024	1 BAM = 1598.8676 BIF	1 BIF = 0.0006 BAM
05 Feb 2024	1 BAM = 1569.3326 BIF	1 BIF = 0.0006 BAM
06 Feb 2024	1 BAM = 1566.9294 BIF	1 BIF = 0.0006 BAM
07 Feb 2024	1 BAM = 1571.7867 BIF	1 BIF = 0.0006 BAM
08 Feb 2024	1 BAM = 1570.2011 BIF	1 BIF = 0.0006 BAM
09 Feb 2024	1 BAM = 1572.0931 BIF	1 BIF = 0.0006 BAM
10 Feb 2024	1 BAM = 1572.0937 BIF	1 BIF = 0.0006 BAM
11 Feb 2024	1 BAM = 1572.0937 BIF	1 BIF = 0.0006 BAM
12 Feb 2024	1 BAM = 1569.5877 BIF	1 BIF = 0.0006 BAM
13 Feb 2024	1 BAM = 1573.2549 BIF	1 BIF = 0.0006 BAM
14 Feb 2024	1 BAM = 1563.1459 BIF	1 BIF = 0.0006 BAM
15 Feb 2024	1 BAM = 1567.2873 BIF	1 BIF = 0.0006 BAM
16 Feb 2024	1 BAM = 1573.62 BIF	1 BIF = 0.0006 BAM
17 Feb 2024	1 BAM = 1578.886 BIF	1 BIF = 0.0006 BAM
18 Feb 2024	1 BAM = 1573.6272 BIF	1 BIF = 0.0006 BAM
19 Feb 2024	1 BAM = 1573.4811 BIF	1 BIF = 0.0006 BAM
20 Feb 2024	1 BAM = 1576.7462 BIF	1 BIF = 0.0006 BAM
21 Feb 2024	1 BAM = 1577.1039 BIF	1 BIF = 0.0006 BAM
22 Feb 2024	1 BAM = 1586.0443 BIF	1 BIF = 0.0006 BAM
23 Feb 2024	1 BAM = 1581.4209 BIF	1 BIF = 0.0006 BAM
24 Feb 2024	1 BAM = 1581.3986 BIF	1 BIF = 0.0006 BAM
25 Feb 2024	1 BAM = 1581.3986 BIF	1 BIF = 0.0006 BAM
26 Feb 2024	1 BAM = 1585.1829 BIF	1 BIF = 0.0006 BAM
27 Feb 2024	1 BAM = 1586.0368 BIF	1 BIF = 0.0006 BAM
28 Feb 2024	1 BAM = 1580.0698 BIF	1 BIF = 0.0006 BAM
29 Feb 2024	1 BAM = 1582.984 BIF	1 BIF = 0.0006 BAM

Mar 2024

Date	BAM-BIF	BIF-BAM
01 Mar 2024	1 BAM = 1580.866 BIF	1 BIF = 0.0006 BAM
02 Mar 2024	1 BAM = 1580.8362 BIF	1 BIF = 0.0006 BAM
03 Mar 2024	1 BAM = 1580.8362 BIF	1 BIF = 0.0006 BAM
04 Mar 2024	1 BAM = 1586.4094 BIF	1 BIF = 0.0006 BAM
05 Mar 2024	1 BAM = 1585.6937 BIF	1 BIF = 0.0006 BAM
06 Mar 2024	1 BAM = 1589.5139 BIF	1 BIF = 0.0006 BAM
07 Mar 2024	1 BAM = 1592.2824 BIF	1 BIF = 0.0006 BAM
08 Mar 2024	1 BAM = 1598.374 BIF	1 BIF = 0.0006 BAM
09 Mar 2024	1 BAM = 1598.3737 BIF	1 BIF = 0.0006 BAM
10 Mar 2024	1 BAM = 1598.3737 BIF	1 BIF = 0.0006 BAM
11 Mar 2024	1 BAM = 1599.426 BIF	1 BIF = 0.0006 BAM
12 Mar 2024	1 BAM = 1598.5571 BIF	1 BIF = 0.0006 BAM
13 Mar 2024	1 BAM = 1599.9005 BIF	1 BIF = 0.0006 BAM
14 Mar 2024	1 BAM = 1599.7764 BIF	1 BIF = 0.0006 BAM
15 Mar 2024	1 BAM = 1592.9761 BIF	1 BIF = 0.0006 BAM
16 Mar 2024	1 BAM = 1593.0052 BIF	1 BIF = 0.0006 BAM
17 Mar 2024	1 BAM = 1593.0052 BIF	1 BIF = 0.0006 BAM
18 Mar 2024	1 BAM = 1594.5905 BIF	1 BIF = 0.0006 BAM
19 Mar 2024	1 BAM = 1586.877 BIF	1 BIF = 0.0006 BAM
20 Mar 2024	1 BAM = 1585.891 BIF	1 BIF = 0.0006 BAM
21 Mar 2024	1 BAM = 1595.6205 BIF	1 BIF = 0.0006 BAM
22 Mar 2024	1 BAM = 1582.2824 BIF	1 BIF = 0.0006 BAM
23 Mar 2024	1 BAM = 1582.2683 BIF	1 BIF = 0.0006 BAM
24 Mar 2024	1 BAM = 1582.2683 BIF	1 BIF = 0.0006 BAM
25 Mar 2024	1 BAM = 1583.7216 BIF	1 BIF = 0.0006 BAM
26 Mar 2024	1 BAM = 1588.6086 BIF	1 BIF = 0.0006 BAM
27 Mar 2024	1 BAM = 1583.3418 BIF	1 BIF = 0.0006 BAM
28 Mar 2024	1 BAM = 1578.0755 BIF	1 BIF = 0.0006 BAM
29 Mar 2024	1 BAM = 1579.0978 BIF	1 BIF = 0.0006 BAM
30 Mar 2024	1 BAM = 1579.0978 BIF	1 BIF = 0.0006 BAM
31 Mar 2024	1 BAM = 1579.0978 BIF	1 BIF = 0.0006 BAM

Apr 2024

Date	BAM-BIF	BIF-BAM
01 Apr 2024	1 BAM = 1579.1129 BIF	1 BIF = 0.0006 BAM
02 Apr 2024	1 BAM = 1572.758 BIF	1 BIF = 0.0006 BAM
03 Apr 2024	1 BAM = 1577.3595 BIF	1 BIF = 0.0006 BAM
04 Apr 2024	1 BAM = 1589.7841 BIF	1 BIF = 0.0006 BAM
05 Apr 2024	1 BAM = 1586.2048 BIF	1 BIF = 0.0006 BAM
06 Apr 2024	1 BAM = 1586.2051 BIF	1 BIF = 0.0006 BAM
07 Apr 2024	1 BAM = 1586.2051 BIF	1 BIF = 0.0006 BAM
08 Apr 2024	1 BAM = 1586.5119 BIF	1 BIF = 0.0006 BAM
09 Apr 2024	1 BAM = 1591.5374 BIF	1 BIF = 0.0006 BAM
10 Apr 2024	1 BAM = 1591.603 BIF	1 BIF = 0.0006 BAM
11 Apr 2024	1 BAM = 1571.2754 BIF	1 BIF = 0.0006 BAM
12 Apr 2024	1 BAM = 1559.4206 BIF	1 BIF = 0.0006 BAM
13 Apr 2024	1 BAM = 1563.1797 BIF	1 BIF = 0.0006 BAM
14 Apr 2024	1 BAM = 1559.362 BIF	1 BIF = 0.0006 BAM
15 Apr 2024	1 BAM = 1561.1 BIF	1 BIF = 0.0006 BAM
16 Apr 2024	1 BAM = 1556.601 BIF	1 BIF = 0.0006 BAM
17 Apr 2024	1 BAM = 1558.6536 BIF	1 BIF = 0.0006 BAM
18 Apr 2024	1 BAM = 1564.1166 BIF	1 BIF = 0.0006 BAM
19 Apr 2024	1 BAM = 1560.0116 BIF	1 BIF = 0.0006 BAM
20 Apr 2024	1 BAM = 1560.0265 BIF	1 BIF = 0.0006 BAM
21 Apr 2024	1 BAM = 1560.0265 BIF	1 BIF = 0.0006 BAM
22 Apr 2024	1 BAM = 1560.7062 BIF	1 BIF = 0.0006 BAM
23 Apr 2024	1 BAM = 1561.4728 BIF	1 BIF = 0.0006 BAM
24 Apr 2024	1 BAM = 1566.4178 BIF	1 BIF = 0.0006 BAM
25 Apr 2024	1 BAM = 1571.9402 BIF	1 BIF = 0.0006 BAM
26 Apr 2024	1 BAM = 1572.568 BIF	1 BIF = 0.0006 BAM
27 Apr 2024	1 BAM = 1572.5536 BIF	1 BIF = 0.0006 BAM
28 Apr 2024	1 BAM = 1572.5536 BIF	1 BIF = 0.0006 BAM
29 Apr 2024	1 BAM = 1571.1221 BIF	1 BIF = 0.0006 BAM
30 Apr 2024	1 BAM = 1572.8599 BIF	1 BIF = 0.0006 BAM

May 2024

Date	BAM-BIF	BIF-BAM
01 May 2024	1 BAM = 1564.139 BIF	1 BIF = 0.0006 BAM
02 May 2024	1 BAM = 1569.259 BIF	1 BIF = 0.0006 BAM
03 May 2024	1 BAM = 1575.1241 BIF	1 BIF = 0.0006 BAM
04 May 2024	1 BAM = 1575.1614 BIF	1 BIF = 0.0006 BAM
05 May 2024	1 BAM = 1575.1614 BIF	1 BIF = 0.0006 BAM
06 May 2024	1 BAM = 1577.4104 BIF	1 BIF = 0.0006 BAM
07 May 2024	1 BAM = 1579.2001 BIF	1 BIF = 0.0006 BAM
08 May 2024	1 BAM = 1576.4252 BIF	1 BIF = 0.0006 BAM
09 May 2024	1 BAM = 1574.452 BIF	1 BIF = 0.0006 BAM
10 May 2024	1 BAM = 1580.9898 BIF	1 BIF = 0.0006 BAM
11 May 2024	1 BAM = 1580.9895 BIF	1 BIF = 0.0006 BAM
12 May 2024	1 BAM = 1580.9902 BIF	1 BIF = 0.0006 BAM
13 May 2024	1 BAM = 1582.1147 BIF	1 BIF = 0.0006 BAM
14 May 2024	1 BAM = 1583.6486 BIF	1 BIF = 0.0006 BAM
15 May 2024	1 BAM = 1587.7832 BIF	1 BIF = 0.0006 BAM
16 May 2024	1 BAM = 1594.8102 BIF	1 BIF = 0.0006 BAM
17 May 2024	1 BAM = 1589.8354 BIF	1 BIF = 0.0006 BAM
18 May 2024	1 BAM = 1589.8351 BIF	1 BIF = 0.0006 BAM
19 May 2024	1 BAM = 1589.8351 BIF	1 BIF = 0.0006 BAM
20 May 2024	1 BAM = 1592.1144 BIF	1 BIF = 0.0006 BAM
21 May 2024	1 BAM = 1594.7439 BIF	1 BIF = 0.0006 BAM
22 May 2024	1 BAM = 1590.5805 BIF	1 BIF = 0.0006 BAM
23 May 2024	1 BAM = 1591.6758 BIF	1 BIF = 0.0006 BAM
24 May 2024	1 BAM = 1591.0257 BIF	1 BIF = 0.0006 BAM
25 May 2024	1 BAM = 1591.0628 BIF	1 BIF = 0.0006 BAM
26 May 2024	1 BAM = 1591.0628 BIF	1 BIF = 0.0006 BAM
27 May 2024	1 BAM = 1593.7286 BIF	1 BIF = 0.0006 BAM
28 May 2024	1 BAM = 1596.6942 BIF	1 BIF = 0.0006 BAM
29 May 2024	1 BAM = 1592.6113 BIF	1 BIF = 0.0006 BAM
30 May 2024	1 BAM = 1588.3522 BIF	1 BIF = 0.0006 BAM
31 May 2024	1 BAM = 1593.2175 BIF	1 BIF = 0.0006 BAM

Jun 2024

Date	BAM-BIF	BIF-BAM
01 Jun 2024	1 BAM = 1593.1591 BIF	1 BIF = 0.0006 BAM
02 Jun 2024	1 BAM = 1593.1591 BIF	1 BIF = 0.0006 BAM
03 Jun 2024	1 BAM = 1591.3985 BIF	1 BIF = 0.0006 BAM
04 Jun 2024	1 BAM = 1596.0224 BIF	1 BIF = 0.0006 BAM
05 Jun 2024	1 BAM = 1596.4313 BIF	1 BIF = 0.0006 BAM
06 Jun 2024	1 BAM = 1597.7606 BIF	1 BIF = 0.0006 BAM
07 Jun 2024	1 BAM = 1599.652 BIF	1 BIF = 0.0006 BAM
08 Jun 2024	1 BAM = 1599.6524 BIF	1 BIF = 0.0006 BAM
09 Jun 2024	1 BAM = 1599.6524 BIF	1 BIF = 0.0006 BAM
10 Jun 2024	1 BAM = 1591.4865 BIF	1 BIF = 0.0006 BAM
11 Jun 2024	1 BAM = 1578.0389 BIF	1 BIF = 0.0006 BAM
12 Jun 2024	1 BAM = 1581.2012 BIF	1 BIF = 0.0006 BAM
13 Jun 2024	1 BAM = 1586.3439 BIF	1 BIF = 0.0006 BAM
14 Jun 2024	1 BAM = 1572.1665 BIF	1 BIF = 0.0006 BAM
15 Jun 2024	1 BAM = 1572.1956 BIF	1 BIF = 0.0006 BAM
16 Jun 2024	1 BAM = 1572.1956 BIF	1 BIF = 0.0006 BAM
17 Jun 2024	1 BAM = 1573.8313 BIF	1 BIF = 0.0006 BAM
18 Jun 2024	1 BAM = 1575.665 BIF	1 BIF = 0.0006 BAM
19 Jun 2024	1 BAM = 1580.3766 BIF	1 BIF = 0.0006 BAM
20 Jun 2024	1 BAM = 1577.2937 BIF	1 BIF = 0.0006 BAM
21 Jun 2024	1 BAM = 1570.2959 BIF	1 BIF = 0.0006 BAM
22 Jun 2024	1 BAM = 1570.3549 BIF	1 BIF = 0.0006 BAM
23 Jun 2024	1 BAM = 1570.3549 BIF	1 BIF = 0.0006 BAM
24 Jun 2024	1 BAM = 1576.7464 BIF	1 BIF = 0.0006 BAM
25 Jun 2024	1 BAM = 1576.6424 BIF	1 BIF = 0.0006 BAM
26 Jun 2024	1 BAM = 1571.3775 BIF	1 BIF = 0.0006 BAM
27 Jun 2024	1 BAM = 1574.4538 BIF	1 BIF = 0.0006 BAM
28 Jun 2024	1 BAM = 1575.2634 BIF	1 BIF = 0.0006 BAM
29 Jun 2024	1 BAM = 1575.2634 BIF	1 BIF = 0.0006 BAM
30 Jun 2024	1 BAM = 1575.263 BIF	1 BIF = 0.0006 BAM

Jul 2024

Date	BAM-BIF	BIF-BAM
01 Jul 2024	1 BAM = 1578.3823 BIF	1 BIF = 0.0006 BAM
02 Jul 2024	1 BAM = 1576.7463 BIF	1 BIF = 0.0006 BAM
03 Jul 2024	1 BAM = 1582.8965 BIF	1 BIF = 0.0006 BAM
04 Jul 2024	1 BAM = 1589.2148 BIF	1 BIF = 0.0006 BAM
05 Jul 2024	1 BAM = 1592.6837 BIF	1 BIF = 0.0006 BAM
06 Jul 2024	1 BAM = 1592.6989 BIF	1 BIF = 0.0006 BAM
07 Jul 2024	1 BAM = 1592.6989 BIF	1 BIF = 0.0006 BAM
08 Jul 2024	1 BAM = 1593.9181 BIF	1 BIF = 0.0006 BAM
09 Jul 2024	1 BAM = 1592.6467 BIF	1 BIF = 0.0006 BAM
10 Jul 2024	1 BAM = 1592.7495 BIF	1 BIF = 0.0006 BAM
11 Jul 2024	1 BAM = 1595.9803 BIF	1 BIF = 0.0006 BAM
12 Jul 2024	1 BAM = 1603.0783 BIF	1 BIF = 0.0006 BAM
13 Jul 2024	1 BAM = 1600.7485 BIF	1 BIF = 0.0006 BAM
14 Jul 2024	1 BAM = 1603.0783 BIF	1 BIF = 0.0006 BAM
15 Jul 2024	1 BAM = 1606.0051 BIF	1 BIF = 0.0006 BAM
16 Jul 2024	1 BAM = 1604.5247 BIF	1 BIF = 0.0006 BAM
17 Jul 2024	1 BAM = 1609.537 BIF	1 BIF = 0.0006 BAM
18 Jul 2024	1 BAM = 1609.6737 BIF	1 BIF = 0.0006 BAM
19 Jul 2024	1 BAM = 1602.8735 BIF	1 BIF = 0.0006 BAM
20 Jul 2024	1 BAM = 1602.8736 BIF	1 BIF = 0.0006 BAM
21 Jul 2024	1 BAM = 1602.8736 BIF	1 BIF = 0.0006 BAM
22 Jul 2024	1 BAM = 1602.735 BIF	1 BIF = 0.0006 BAM
23 Jul 2024	1 BAM = 1599.6522 BIF	1 BIF = 0.0006 BAM
24 Jul 2024	1 BAM = 1597.0447 BIF	1 BIF = 0.0006 BAM
25 Jul 2024	1 BAM = 1598.4248 BIF	1 BIF = 0.0006 BAM
26 Jul 2024	1 BAM = 1599.126 BIF	1 BIF = 0.0006 BAM
27 Jul 2024	1 BAM = 1599.1407 BIF	1 BIF = 0.0006 BAM
28 Jul 2024	1 BAM = 1599.1407 BIF	1 BIF = 0.0006 BAM
29 Jul 2024	1 BAM = 1595.5766 BIF	1 BIF = 0.0006 BAM
30 Jul 2024	1 BAM = 1595.8754 BIF	1 BIF = 0.0006 BAM
31 Jul 2024	1 BAM = 1595.9711 BIF	1 BIF = 0.0006 BAM

Aug 2024

Date	BAM-BIF	BIF-BAM
01 Aug 2024	1 BAM = 1588.8784 BIF	1 BIF = 0.0006 BAM
02 Aug 2024	1 BAM = 1594.6121 BIF	1 BIF = 0.0006 BAM
03 Aug 2024	1 BAM = 1594.6419 BIF	1 BIF = 0.0006 BAM
04 Aug 2024	1 BAM = 1594.6419 BIF	1 BIF = 0.0006 BAM
05 Aug 2024	1 BAM = 1613.1498 BIF	1 BIF = 0.0006 BAM
06 Aug 2024	1 BAM = 1607.4686 BIF	1 BIF = 0.0006 BAM
07 Aug 2024	1 BAM = 1609.0601 BIF	1 BIF = 0.0006 BAM
08 Aug 2024	1 BAM = 1610.2069 BIF	1 BIF = 0.0006 BAM
09 Aug 2024	1 BAM = 1609.5296 BIF	1 BIF = 0.0006 BAM
10 Aug 2024	1 BAM = 1608.3604 BIF	1 BIF = 0.0006 BAM
11 Aug 2024	1 BAM = 1607.6886 BIF	1 BIF = 0.0006 BAM
12 Aug 2024	1 BAM = 1610.6156 BIF	1 BIF = 0.0006 BAM
13 Aug 2024	1 BAM = 1610.0023 BIF	1 BIF = 0.0006 BAM
14 Aug 2024	1 BAM = 1625.0132 BIF	1 BIF = 0.0006 BAM
15 Aug 2024	1 BAM = 1623.2747 BIF	1 BIF = 0.0006 BAM
16 Aug 2024	1 BAM = 1621.4193 BIF	1 BIF = 0.0006 BAM
17 Aug 2024	1 BAM = 1621.4335 BIF	1 BIF = 0.0006 BAM
18 Aug 2024	1 BAM = 1621.4335 BIF	1 BIF = 0.0006 BAM
19 Aug 2024	1 BAM = 1625.0279 BIF	1 BIF = 0.0006 BAM
20 Aug 2024	1 BAM = 1634.3842 BIF	1 BIF = 0.0006 BAM
21 Aug 2024	1 BAM = 1641.9005 BIF	1 BIF = 0.0006 BAM
22 Aug 2024	1 BAM = 1646.035 BIF	1 BIF = 0.0006 BAM
23 Aug 2024	1 BAM = 1642.1925 BIF	1 BIF = 0.0006 BAM
24 Aug 2024	1 BAM = 1642.1922 BIF	1 BIF = 0.0006 BAM
25 Aug 2024	1 BAM = 1642.1922 BIF	1 BIF = 0.0006 BAM
26 Aug 2024	1 BAM = 1644.5448 BIF	1 BIF = 0.0006 BAM
27 Aug 2024	1 BAM = 1649.3459 BIF	1 BIF = 0.0006 BAM
28 Aug 2024	1 BAM = 1643.0618 BIF	1 BIF = 0.0006 BAM
29 Aug 2024	1 BAM = 1638.9205 BIF	1 BIF = 0.0006 BAM
30 Aug 2024	1 BAM = 1636.1721 BIF	1 BIF = 0.0006 BAM
31 Aug 2024	1 BAM = 1632.0779 BIF	1 BIF = 0.0006 BAM

Sep 2024

Date	BAM-BIF	BIF-BAM
01 Sep 2024	1 BAM = 1636.3127 BIF	1 BIF = 0.0006 BAM
02 Sep 2024	1 BAM = 1636.1379 BIF	1 BIF = 0.0006 BAM
03 Sep 2024	1 BAM = 1629.8485 BIF	1 BIF = 0.0006 BAM
04 Sep 2024	1 BAM = 1632.4341 BIF	1 BIF = 0.0006 BAM
05 Sep 2024	1 BAM = 1639.1761 BIF	1 BIF = 0.0006 BAM
06 Sep 2024	1 BAM = 1640.4544 BIF	1 BIF = 0.0006 BAM
07 Sep 2024	1 BAM = 1640.4543 BIF	1 BIF = 0.0006 BAM
08 Sep 2024	1 BAM = 1640.4543 BIF	1 BIF = 0.0006 BAM
09 Sep 2024	1 BAM = 1630.4321 BIF	1 BIF = 0.0006 BAM
10 Sep 2024	1 BAM = 1635.2898 BIF	1 BIF = 0.0006 BAM
11 Sep 2024	1 BAM = 1636.4728 BIF	1 BIF = 0.0006 BAM
12 Sep 2024	1 BAM = 1632.8507 BIF	1 BIF = 0.0006 BAM
13 Sep 2024	1 BAM = 1643.1937 BIF	1 BIF = 0.0006 BAM
14 Sep 2024	1 BAM = 1643.164 BIF	1 BIF = 0.0006 BAM
15 Sep 2024	1 BAM = 1643.164 BIF	1 BIF = 0.0006 BAM
16 Sep 2024	1 BAM = 1648.021 BIF	1 BIF = 0.0006 BAM
17 Sep 2024	1 BAM = 1649.9131 BIF	1 BIF = 0.0006 BAM
18 Sep 2024	1 BAM = 1650.6142 BIF	1 BIF = 0.0006 BAM
19 Sep 2024	1 BAM = 1655.3522 BIF	1 BIF = 0.0006 BAM
20 Sep 2024	1 BAM = 1653.9736 BIF	1 BIF = 0.0006 BAM
21 Sep 2024	1 BAM = 1654.0037 BIF	1 BIF = 0.0006 BAM
22 Sep 2024	1 BAM = 1654.0037 BIF	1 BIF = 0.0006 BAM
23 Sep 2024	1 BAM = 1647.2545 BIF	1 BIF = 0.0006 BAM
24 Sep 2024	1 BAM = 1650.0664 BIF	1 BIF = 0.0006 BAM
25 Sep 2024	1 BAM = 1658.605 BIF	1 BIF = 0.0006 BAM
26 Sep 2024	1 BAM = 1653.8136 BIF	1 BIF = 0.0006 BAM
27 Sep 2024	1 BAM = 1654.2094 BIF	1 BIF = 0.0006 BAM
28 Sep 2024	1 BAM = 1649.8768 BIF	1 BIF = 0.0006 BAM
29 Sep 2024	1 BAM = 1649.8768 BIF	1 BIF = 0.0006 BAM
30 Sep 2024	1 BAM = 1659.4236 BIF	1 BIF = 0.0006 BAM

Oct 2024

Date	BAM-BIF	BIF-BAM
01 Oct 2024	1 BAM = 1649.6361 BIF	1 BIF = 0.0006 BAM
02 Oct 2024	1 BAM = 1649.7082 BIF	1 BIF = 0.0006 BAM
03 Oct 2024	1 BAM = 1638 BIF	1 BIF = 0.0006 BAM
04 Oct 2024	1 BAM = 1635.8668 BIF	1 BIF = 0.0006 BAM
05 Oct 2024	1 BAM = 1635.8525 BIF	1 BIF = 0.0006 BAM
06 Oct 2024	1 BAM = 1635.8525 BIF	1 BIF = 0.0006 BAM
07 Oct 2024	1 BAM = 1631.2071 BIF	1 BIF = 0.0006 BAM
08 Oct 2024	1 BAM = 1629.8042 BIF	1 BIF = 0.0006 BAM
09 Oct 2024	1 BAM = 1627.0576 BIF	1 BIF = 0.0006 BAM
10 Oct 2024	1 BAM = 1649.9548 BIF	1 BIF = 0.0006 BAM
11 Oct 2024	1 BAM = 1649.4886 BIF	1 BIF = 0.0006 BAM
12 Oct 2024	1 BAM = 1649.5042 BIF	1 BIF = 0.0006 BAM
13 Oct 2024	1 BAM = 1649.5042 BIF	1 BIF = 0.0006 BAM
14 Oct 2024	1 BAM = 1647.5686 BIF	1 BIF = 0.0006 BAM
15 Oct 2024	1 BAM = 1645.482 BIF	1 BIF = 0.0006 BAM
16 Oct 2024	1 BAM = 1616.3572 BIF	1 BIF = 0.0006 BAM
17 Oct 2024	1 BAM = 1612.6393 BIF	1 BIF = 0.0006 BAM
18 Oct 2024	1 BAM = 1612.4859 BIF	1 BIF = 0.0006 BAM
19 Oct 2024	1 BAM = 1612.4863 BIF	1 BIF = 0.0006 BAM
20 Oct 2024	1 BAM = 1612.4863 BIF	1 BIF = 0.0006 BAM
21 Oct 2024	1 BAM = 1609.8829 BIF	1 BIF = 0.0006 BAM
22 Oct 2024	1 BAM = 1607.6285 BIF	1 BIF = 0.0006 BAM
23 Oct 2024	1 BAM = 1600.193 BIF	1 BIF = 0.0006 BAM
24 Oct 2024	1 BAM = 1603.5017 BIF	1 BIF = 0.0006 BAM
25 Oct 2024	1 BAM = 1607.3003 BIF	1 BIF = 0.0006 BAM
26 Oct 2024	1 BAM = 1607.2705 BIF	1 BIF = 0.0006 BAM
27 Oct 2024	1 BAM = 1607.2705 BIF	1 BIF = 0.0006 BAM
28 Oct 2024	1 BAM = 1608.476 BIF	1 BIF = 0.0006 BAM
29 Oct 2024	1 BAM = 1604.8382 BIF	1 BIF = 0.0006 BAM
30 Oct 2024	1 BAM = 1607.7227 BIF	1 BIF = 0.0006 BAM
31 Oct 2024	1 BAM = 1614.4662 BIF	1 BIF = 0.0006 BAM

Nov 2024

Date	BAM-BIF	BIF-BAM
01 Nov 2024	1 BAM = 1614.5679 BIF	1 BIF = 0.0006 BAM
02 Nov 2024	1 BAM = 1609.5622 BIF	1 BIF = 0.0006 BAM
03 Nov 2024	1 BAM = 1614.5315 BIF	1 BIF = 0.0006 BAM
04 Nov 2024	1 BAM = 1621.3759 BIF	1 BIF = 0.0006 BAM
05 Nov 2024	1 BAM = 1619.3736 BIF	1 BIF = 0.0006 BAM
06 Nov 2024	1 BAM = 1615.8352 BIF	1 BIF = 0.0006 BAM
07 Nov 2024	1 BAM = 1623.8934 BIF	1 BIF = 0.0006 BAM
08 Nov 2024	1 BAM = 1627.8762 BIF	1 BIF = 0.0006 BAM
09 Nov 2024	1 BAM = 1627.8764 BIF	1 BIF = 0.0006 BAM
10 Nov 2024	1 BAM = 1627.8764 BIF	1 BIF = 0.0006 BAM
11 Nov 2024	1 BAM = 1609.2836 BIF	1 BIF = 0.0006 BAM
12 Nov 2024	1 BAM = 1603.4095 BIF	1 BIF = 0.0006 BAM
13 Nov 2024	1 BAM = 1606.2217 BIF	1 BIF = 0.0006 BAM
14 Nov 2024	1 BAM = 1589.7939 BIF	1 BIF = 0.0006 BAM
15 Nov 2024	1 BAM = 1597.1321 BIF	1 BIF = 0.0006 BAM
16 Nov 2024	1 BAM = 1597.1468 BIF	1 BIF = 0.0006 BAM
17 Nov 2024	1 BAM = 1597.1468 BIF	1 BIF = 0.0006 BAM
18 Nov 2024	1 BAM = 1591.8504 BIF	1 BIF = 0.0006 BAM
19 Nov 2024	1 BAM = 1594.9999 BIF	1 BIF = 0.0006 BAM
20 Nov 2024	1 BAM = 1593.9405 BIF	1 BIF = 0.0006 BAM
21 Nov 2024	1 BAM = 1588.8699 BIF	1 BIF = 0.0006 BAM
22 Nov 2024	1 BAM = 1573.3067 BIF	1 BIF = 0.0006 BAM
23 Nov 2024	1 BAM = 1573.2691 BIF	1 BIF = 0.0006 BAM
24 Nov 2024	1 BAM = 1573.2691 BIF	1 BIF = 0.0006 BAM
25 Nov 2024	1 BAM = 1582.9119 BIF	1 BIF = 0.0006 BAM
26 Nov 2024	1 BAM = 1588.0154 BIF	1 BIF = 0.0006 BAM
27 Nov 2024	1 BAM = 1590.208 BIF	1 BIF = 0.0006 BAM
28 Nov 2024	1 BAM = 1593.6564 BIF	1 BIF = 0.0006 BAM
29 Nov 2024	1 BAM = 1595.6075 BIF	1 BIF = 0.0006 BAM
30 Nov 2024	1 BAM = 1595.5623 BIF	1 BIF = 0.0006 BAM

Dec 2024

Date	BAM-BIF	BIF-BAM
01 Dec 2024	1 BAM = 1595.5623 BIF	1 BIF = 0.0006 BAM
02 Dec 2024	1 BAM = 1589.6007 BIF	1 BIF = 0.0006 BAM
03 Dec 2024	1 BAM = 1589.6309 BIF	1 BIF = 0.0006 BAM
04 Dec 2024	1 BAM = 1587.0229 BIF	1 BIF = 0.0006 BAM
05 Dec 2024	1 BAM = 1591.9316 BIF	1 BIF = 0.0006 BAM
06 Dec 2024	1 BAM = 1599.792 BIF	1 BIF = 0.0006 BAM
07 Dec 2024	1 BAM = 1599.7545 BIF	1 BIF = 0.0006 BAM
08 Dec 2024	1 BAM = 1599.7545 BIF	1 BIF = 0.0006 BAM
09 Dec 2024	1 BAM = 1597.0961 BIF	1 BIF = 0.0006 BAM
10 Dec 2024	1 BAM = 1591.3219 BIF	1 BIF = 0.0006 BAM
11 Dec 2024	1 BAM = 1587.3603 BIF	1 BIF = 0.0006 BAM
12 Dec 2024	1 BAM = 1587.1315 BIF	1 BIF = 0.0006 BAM
13 Dec 2024	1 BAM = 1585.1677 BIF	1 BIF = 0.0006 BAM
14 Dec 2024	1 BAM = 1585.1825 BIF	1 BIF = 0.0006 BAM
15 Dec 2024	1 BAM = 1585.1825 BIF	1 BIF = 0.0006 BAM
16 Dec 2024	1 BAM = 1585.5407 BIF	1 BIF = 0.0006 BAM
17 Dec 2024	1 BAM = 1585.6124 BIF	1 BIF = 0.0006 BAM
18 Dec 2024	1 BAM = 1586.5122 BIF	1 BIF = 0.0006 BAM
19 Dec 2024	1 BAM = 1572.4323 BIF	1 BIF = 0.0006 BAM
20 Dec 2024	1 BAM = 1570.8816 BIF	1 BIF = 0.0006 BAM
21 Dec 2024	1 BAM = 1570.8665 BIF	1 BIF = 0.0006 BAM
22 Dec 2024	1 BAM = 1570.8665 BIF	1 BIF = 0.0006 BAM

BAM-BIF and BIF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News