> BAM-BGN and BGN-BAM exchange rates - 2024

BAM-BGN and BGN-BAM exchange rates - 2024

BAM-BGN and BGN-BAM exchange rates

Check below the exchange rates for BAM-BGN and BGN-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BAM = 1.0002 BGN

1 BGN = 0.9998 BAM

1Y 2Y 3Y

BAM to BGNBGN to BAM

Jan 2024

Date	BAM-BGN	BGN-BAM
01 Jan 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
02 Jan 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
03 Jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
04 Jan 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
05 Jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
06 Jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 Jan 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
08 Jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 Jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
10 Jan 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
11 Jan 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
12 Jan 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 Jan 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
14 Jan 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
15 Jan 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
16 Jan 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
17 Jan 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 Jan 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
19 Jan 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
20 Jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 Jan 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
22 Jan 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
23 Jan 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
24 Jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 Jan 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
26 Jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
27 Jan 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 Jan 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
29 Jan 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
30 Jan 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
31 Jan 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM

Feb 2024

Date	BAM-BGN	BGN-BAM
01 Feb 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
02 Feb 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
03 Feb 2024	1 BAM = 1.0068 BGN	1 BGN = 0.9932 BAM
04 Feb 2024	1 BAM = 1.0078 BGN	1 BGN = 0.9922 BAM
05 Feb 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
06 Feb 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
07 Feb 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 Feb 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
09 Feb 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
10 Feb 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
11 Feb 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 Feb 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
13 Feb 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
14 Feb 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
15 Feb 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
16 Feb 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
17 Feb 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 Feb 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
19 Feb 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
20 Feb 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
21 Feb 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
22 Feb 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
23 Feb 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
24 Feb 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 Feb 2024	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
26 Feb 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
27 Feb 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 Feb 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
29 Feb 2024	1 BAM = 1 BGN	1 BGN = 1 BAM

Mar 2024

Date	BAM-BGN	BGN-BAM
01 Mar 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
02 Mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
03 Mar 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
04 Mar 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
05 Mar 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
06 Mar 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
07 Mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 Mar 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
09 Mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
10 Mar 2024	1 BAM = 1.0017 BGN	1 BGN = 0.9983 BAM
11 Mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
12 Mar 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
13 Mar 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
14 Mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
15 Mar 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
16 Mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
17 Mar 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
18 Mar 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9988 BAM
19 Mar 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
20 Mar 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 Mar 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
22 Mar 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
23 Mar 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
24 Mar 2024	1 BAM = 1.0063 BGN	1 BGN = 0.9937 BAM
25 Mar 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
26 Mar 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
27 Mar 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
28 Mar 2024	1 BAM = 0.9968 BGN	1 BGN = 1.0032 BAM
29 Mar 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
30 Mar 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
31 Mar 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM

Apr 2024

Date	BAM-BGN	BGN-BAM
01 Apr 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
02 Apr 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
03 Apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 Apr 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
05 Apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
06 Apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 Apr 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
08 Apr 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
09 Apr 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
10 Apr 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
11 Apr 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
12 Apr 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 Apr 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
14 Apr 2024	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
15 Apr 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
16 Apr 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
17 Apr 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 Apr 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
19 Apr 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
20 Apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 Apr 2024	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM
22 Apr 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
23 Apr 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
24 Apr 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
25 Apr 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
26 Apr 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
27 Apr 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 Apr 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
29 Apr 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
30 Apr 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM

May 2024

Date	BAM-BGN	BGN-BAM
01 May 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
02 May 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
03 May 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
04 May 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
05 May 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
06 May 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
07 May 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
08 May 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
09 May 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 May 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
11 May 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 May 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
13 May 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
14 May 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
15 May 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
16 May 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
17 May 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 May 2024	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
19 May 2024	1 BAM = 1.0022 BGN	1 BGN = 0.9978 BAM
20 May 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
21 May 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
22 May 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
23 May 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
24 May 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
25 May 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
26 May 2024	1 BAM = 1.0019 BGN	1 BGN = 0.9981 BAM
27 May 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
28 May 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
29 May 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
30 May 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
31 May 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM

Jun 2024

Date	BAM-BGN	BGN-BAM
01 Jun 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
02 Jun 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
03 Jun 2024	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
04 Jun 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
05 Jun 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
06 Jun 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
07 Jun 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
08 Jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 Jun 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
10 Jun 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 Jun 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
12 Jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
13 Jun 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
14 Jun 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
15 Jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
16 Jun 2024	1 BAM = 1.0026 BGN	1 BGN = 0.9974 BAM
17 Jun 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
18 Jun 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
19 Jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
20 Jun 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 Jun 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
22 Jun 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 Jun 2024	1 BAM = 1.0012 BGN	1 BGN = 0.9988 BAM
24 Jun 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
25 Jun 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
26 Jun 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
27 Jun 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
28 Jun 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
29 Jun 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
30 Jun 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM

Jul 2024

Date	BAM-BGN	BGN-BAM
01 Jul 2024	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 Jul 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
03 Jul 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
04 Jul 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
05 Jul 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 Jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 Jul 2024	1 BAM = 1.0025 BGN	1 BGN = 0.9975 BAM
08 Jul 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
09 Jul 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
10 Jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
11 Jul 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
12 Jul 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
13 Jul 2024	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
14 Jul 2024	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
15 Jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
16 Jul 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
17 Jul 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
18 Jul 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
19 Jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
20 Jul 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
21 Jul 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
22 Jul 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
23 Jul 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
24 Jul 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
25 Jul 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
26 Jul 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
27 Jul 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 Jul 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
29 Jul 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
30 Jul 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
31 Jul 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM

Aug 2024

Date	BAM-BGN	BGN-BAM
01 Aug 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
02 Aug 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
03 Aug 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
04 Aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
05 Aug 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
06 Aug 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
07 Aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 Aug 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
09 Aug 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
10 Aug 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
11 Aug 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
12 Aug 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
13 Aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
14 Aug 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 Aug 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
16 Aug 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
17 Aug 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
18 Aug 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
19 Aug 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
20 Aug 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
21 Aug 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
22 Aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 Aug 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
24 Aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
25 Aug 2024	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
26 Aug 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
27 Aug 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
28 Aug 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
29 Aug 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
30 Aug 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
31 Aug 2024	1 BAM = 1.0026 BGN	1 BGN = 0.9974 BAM

Sep 2024

Date	BAM-BGN	BGN-BAM
01 Sep 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9994 BAM
02 Sep 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
03 Sep 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 Sep 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
05 Sep 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
06 Sep 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
07 Sep 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 Sep 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 Sep 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
10 Sep 2024	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
11 Sep 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
12 Sep 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
13 Sep 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
14 Sep 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
15 Sep 2024	1 BAM = 1.0006 BGN	1 BGN = 0.9994 BAM
16 Sep 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
17 Sep 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
18 Sep 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
19 Sep 2024	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
20 Sep 2024	1 BAM = 1.0022 BGN	1 BGN = 0.9978 BAM
21 Sep 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
22 Sep 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
23 Sep 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
24 Sep 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
25 Sep 2024	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
26 Sep 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
27 Sep 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
28 Sep 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
29 Sep 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
30 Sep 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM

Oct 2024

Date	BAM-BGN	BGN-BAM
01 Oct 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
02 Oct 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
03 Oct 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
04 Oct 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
05 Oct 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
06 Oct 2024	1 BAM = 1.0013 BGN	1 BGN = 0.9987 BAM
07 Oct 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
08 Oct 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
09 Oct 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
10 Oct 2024	1 BAM = 1.0011 BGN	1 BGN = 0.9989 BAM
11 Oct 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
12 Oct 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
13 Oct 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
14 Oct 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
15 Oct 2024	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
16 Oct 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
17 Oct 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
18 Oct 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
19 Oct 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
20 Oct 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
21 Oct 2024	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
22 Oct 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
23 Oct 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
24 Oct 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
25 Oct 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
26 Oct 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
27 Oct 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
28 Oct 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
29 Oct 2024	1 BAM = 0.9991 BGN	1 BGN = 1.0009 BAM
30 Oct 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
31 Oct 2024	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM

Nov 2024

Date	BAM-BGN	BGN-BAM
01 Nov 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
02 Nov 2024	1 BAM = 1.0021 BGN	1 BGN = 0.9979 BAM
03 Nov 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
04 Nov 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
05 Nov 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
06 Nov 2024	1 BAM = 1.0015 BGN	1 BGN = 0.9985 BAM
07 Nov 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 Nov 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
09 Nov 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM
10 Nov 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
11 Nov 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
12 Nov 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
13 Nov 2024	1 BAM = 1.0008 BGN	1 BGN = 0.9992 BAM
14 Nov 2024	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
15 Nov 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
16 Nov 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
17 Nov 2024	1 BAM = 1.0016 BGN	1 BGN = 0.9984 BAM
18 Nov 2024	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
19 Nov 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
20 Nov 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
21 Nov 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
22 Nov 2024	1 BAM = 0.9994 BGN	1 BGN = 1.0006 BAM
23 Nov 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
24 Nov 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
25 Nov 2024	1 BAM = 0.9993 BGN	1 BGN = 1.0007 BAM
26 Nov 2024	1 BAM = 1.0007 BGN	1 BGN = 0.9993 BAM
27 Nov 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
28 Nov 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
29 Nov 2024	1 BAM = 0.9996 BGN	1 BGN = 1.0004 BAM
30 Nov 2024	1 BAM = 1 BGN	1 BGN = 1 BAM

Dec 2024

Date	BAM-BGN	BGN-BAM
01 Dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
02 Dec 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
03 Dec 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
04 Dec 2024	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
05 Dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
06 Dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
07 Dec 2024	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
08 Dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
09 Dec 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
10 Dec 2024	1 BAM = 0.999 BGN	1 BGN = 1.0011 BAM
11 Dec 2024	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
12 Dec 2024	1 BAM = 0.9985 BGN	1 BGN = 1.0015 BAM
13 Dec 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
14 Dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
15 Dec 2024	1 BAM = 1 BGN	1 BGN = 1 BAM
16 Dec 2024	1 BAM = 1.001 BGN	1 BGN = 0.999 BAM
17 Dec 2024	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
18 Dec 2024	1 BAM = 0.9986 BGN	1 BGN = 1.0014 BAM
19 Dec 2024	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
20 Dec 2024	1 BAM = 1.0002 BGN	1 BGN = 0.9998 BAM
21 Dec 2024	1 BAM = 0.9999 BGN	1 BGN = 1.0001 BAM
22 Dec 2024	1 BAM = 1.0003 BGN	1 BGN = 0.9997 BAM

BAM-BGN and BGN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Bulgarian Lev (BGN) is the currency used in Bulgaria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Bulgaria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News