currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-BDT and BDT-BAM exchange rates - 2025

BAM-BDT and BDT-BAM exchange rates - 2025

BAM-BDT and BDT-BAM exchange rates

Check below the exchange rates for BAM-BDT and BDT-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 65.5196 BDT
1 BDT = 0.0153 BAM
1Y 2Y 3Y
BAM to BDTBDT to BAM
68.5244 Date: 4/5 68.5266 Date: 4/4 68.6522 Date: 4/3 67.0723 Date: 4/2 67.0979 Date: 4/1 67.2245 Date: 3/31 66.9394 Date: 3/30 66.9394 Date: 3/29 66.9393 Date: 3/28 67.0263 Date: 3/27 67.0467 Date: 3/26 67.2116 Date: 3/25 67.2973 Date: 3/24 67.4098 Date: 3/23 67.4098 Date: 3/22 67.4097 Date: 3/21 67.3995 Date: 3/20 67.7677 Date: 3/19 67.8149 Date: 3/18 67.7261 Date: 3/17 67.6961 Date: 3/16 67.6961 Date: 3/15 67.6924 Date: 3/14 67.4449 Date: 3/13 67.7235 Date: 3/12 67.7421 Date: 3/11 67.4067 Date: 3/10 67.3995 Date: 3/9 67.3995 Date: 3/8 67.3995 Date: 3/7 67.0870 Date: 3/6 66.3430 Date: 3/5 65.4995 Date: 3/4 64.9344 Date: 3/3 64.5976 Date: 3/2 64.5970 Date: 3/1 64.5970 Date: 2/28 65.0782 Date: 2/27 65.1754 Date: 2/26 65.1607 Date: 2/25 65.0316 Date: 2/24 65.0373 Date: 2/23 65.0373 Date: 2/22 65.0373 Date: 2/21 64.8481 Date: 2/20 64.7711 Date: 2/19 64.9964 Date: 2/18 65.1140 Date: 2/17 65.0322 Date: 2/16 65.0322 Date: 2/15 65.0344 Date: 2/14 64.4544 Date: 2/13 64.4544 Date: 2/12 64.1227 Date: 2/11 64.1170 Date: 2/10 64.7357 Date: 2/9 64.7357 Date: 2/8 64.7329 Date: 2/7 64.6130 Date: 2/6 64.7005 Date: 2/5 64.3636 Date: 2/4 63.9278 Date: 2/3 64.6948 Date: 2/2 64.6926 Date: 2/1 64.6926 Date: 1/31 64.7970 Date: 1/30 64.6180 Date: 1/29 64.7510 Date: 1/28 65.5537 Date: 1/27 65.3850 Date: 1/26 65.3850 Date: 1/25 65.3850 Date: 1/24 64.8670 Date: 1/23 64.4493 Date: 1/22 64.4493 Date: 1/21 64.0198 Date: 1/20 64.0198 Date: 1/19 64.0198 Date: 1/18 64.0055 Date: 1/17 63.9278 Date: 1/16 64.1278 Date: 1/15 63.7028 Date: 1/14 63.3398 Date: 1/13 64.2550 Date: 1/12 64.2550 Date: 1/11 64.2544 Date: 1/10 64.2463 Date: 1/9 63.9744 Date: 1/8 64.8220 Date: 1/7 64.7474 Date: 1/6 63.9687 Date: 1/5 63.9687 Date: 1/4 63.9678 Date: 1/3 64.1892 Date: 1/2 63.8406 Date: 1/1 68.5244 Date: 4/5 68.5266 Date: 4/4 68.6522 Date: 4/3 67.0723 Date: 4/2 67.0979 Date: 4/1 67.2245 Date: 3/31 66.9394 Date: 3/30 66.9394 Date: 3/29 66.9393 Date: 3/28 67.0263 Date: 3/27 67.0467 Date: 3/26 67.2116 Date: 3/25 67.2973 Date: 3/24 67.4098 Date: 3/23 67.4098 Date: 3/22 67.4097 Date: 3/21 67.3995 Date: 3/20 67.7677 Date: 3/19 67.8149 Date: 3/18 67.7261 Date: 3/17 67.6961 Date: 3/16 67.6961 Date: 3/15 67.6924 Date: 3/14 67.4449 Date: 3/13 67.7235 Date: 3/12 67.7421 Date: 3/11 67.4067 Date: 3/10 67.3995 Date: 3/9 67.3995 Date: 3/8 67.3995 Date: 3/7 67.0870 Date: 3/6 66.3430 Date: 3/5 65.4995 Date: 3/4 64.9344 Date: 3/3 64.5976 Date: 3/2 64.5970 Date: 3/1 64.5970 Date: 2/28 65.0782 Date: 2/27 65.1754 Date: 2/26 65.1607 Date: 2/25 65.0316 Date: 2/24 65.0373 Date: 2/23 65.0373 Date: 2/22 65.0373 Date: 2/21 64.8481 Date: 2/20 64.7711 Date: 2/19 64.9964 Date: 2/18 65.1140 Date: 2/17 65.0322 Date: 2/16 65.0322 Date: 2/15 65.0344 Date: 2/14 64.4544 Date: 2/13 64.4544 Date: 2/12 64.1227 Date: 2/11 64.1170 Date: 2/10 64.7357 Date: 2/9 64.7357 Date: 2/8 64.7329 Date: 2/7 64.6130 Date: 2/6 64.7005 Date: 2/5 64.3636 Date: 2/4 63.9278 Date: 2/3 64.6948 Date: 2/2 64.6926 Date: 2/1 64.6926 Date: 1/31 64.7970 Date: 1/30 64.6180 Date: 1/29 64.7510 Date: 1/28 65.5537 Date: 1/27 65.3850 Date: 1/26 65.3850 Date: 1/25 65.3850 Date: 1/24 64.8670 Date: 1/23 64.4493 Date: 1/22 64.4493 Date: 1/21 64.0198 Date: 1/20 64.0198 Date: 1/19 64.0198 Date: 1/18 64.0055 Date: 1/17 63.9278 Date: 1/16 64.1278 Date: 1/15 63.7028 Date: 1/14 63.3398 Date: 1/13 64.2550 Date: 1/12 64.2550 Date: 1/11 64.2544 Date: 1/10 64.2463 Date: 1/9 63.9744 Date: 1/8 64.8220 Date: 1/7 64.7474 Date: 1/6 63.9687 Date: 1/5 63.9687 Date: 1/4 63.9678 Date: 1/3 64.1892 Date: 1/2 63.8406 Date: 1/1

Jan 2025

DateBAM-BDTBDT-BAM
01 Jan 2025 1 BAM = 63.8406 BDT 1 BDT = 0.0157 BAM
02 Jan 2025 1 BAM = 64.1892 BDT 1 BDT = 0.0156 BAM
03 Jan 2025 1 BAM = 63.9678 BDT 1 BDT = 0.0156 BAM
04 Jan 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
05 Jan 2025 1 BAM = 63.9687 BDT 1 BDT = 0.0156 BAM
06 Jan 2025 1 BAM = 64.7474 BDT 1 BDT = 0.0154 BAM
07 Jan 2025 1 BAM = 64.822 BDT 1 BDT = 0.0154 BAM
08 Jan 2025 1 BAM = 63.9744 BDT 1 BDT = 0.0156 BAM
09 Jan 2025 1 BAM = 64.2463 BDT 1 BDT = 0.0156 BAM
10 Jan 2025 1 BAM = 64.2544 BDT 1 BDT = 0.0156 BAM
11 Jan 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
12 Jan 2025 1 BAM = 64.255 BDT 1 BDT = 0.0156 BAM
13 Jan 2025 1 BAM = 63.3398 BDT 1 BDT = 0.0158 BAM
14 Jan 2025 1 BAM = 63.7028 BDT 1 BDT = 0.0157 BAM
15 Jan 2025 1 BAM = 64.1278 BDT 1 BDT = 0.0156 BAM
16 Jan 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
17 Jan 2025 1 BAM = 64.0055 BDT 1 BDT = 0.0156 BAM
18 Jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
19 Jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
20 Jan 2025 1 BAM = 64.0198 BDT 1 BDT = 0.0156 BAM
21 Jan 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
22 Jan 2025 1 BAM = 64.4493 BDT 1 BDT = 0.0155 BAM
23 Jan 2025 1 BAM = 64.867 BDT 1 BDT = 0.0154 BAM
24 Jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
25 Jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
26 Jan 2025 1 BAM = 65.385 BDT 1 BDT = 0.0153 BAM
27 Jan 2025 1 BAM = 65.5537 BDT 1 BDT = 0.0153 BAM
28 Jan 2025 1 BAM = 64.751 BDT 1 BDT = 0.0154 BAM
29 Jan 2025 1 BAM = 64.618 BDT 1 BDT = 0.0155 BAM
30 Jan 2025 1 BAM = 64.797 BDT 1 BDT = 0.0154 BAM
31 Jan 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM

Feb 2025

DateBAM-BDTBDT-BAM
01 Feb 2025 1 BAM = 64.6926 BDT 1 BDT = 0.0155 BAM
02 Feb 2025 1 BAM = 64.6948 BDT 1 BDT = 0.0155 BAM
03 Feb 2025 1 BAM = 63.9278 BDT 1 BDT = 0.0156 BAM
04 Feb 2025 1 BAM = 64.3636 BDT 1 BDT = 0.0155 BAM
05 Feb 2025 1 BAM = 64.7005 BDT 1 BDT = 0.0155 BAM
06 Feb 2025 1 BAM = 64.613 BDT 1 BDT = 0.0155 BAM
07 Feb 2025 1 BAM = 64.7329 BDT 1 BDT = 0.0154 BAM
08 Feb 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
09 Feb 2025 1 BAM = 64.7357 BDT 1 BDT = 0.0154 BAM
10 Feb 2025 1 BAM = 64.117 BDT 1 BDT = 0.0156 BAM
11 Feb 2025 1 BAM = 64.1227 BDT 1 BDT = 0.0156 BAM
12 Feb 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
13 Feb 2025 1 BAM = 64.4544 BDT 1 BDT = 0.0155 BAM
14 Feb 2025 1 BAM = 65.0344 BDT 1 BDT = 0.0154 BAM
15 Feb 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
16 Feb 2025 1 BAM = 65.0322 BDT 1 BDT = 0.0154 BAM
17 Feb 2025 1 BAM = 65.114 BDT 1 BDT = 0.0154 BAM
18 Feb 2025 1 BAM = 64.9964 BDT 1 BDT = 0.0154 BAM
19 Feb 2025 1 BAM = 64.7711 BDT 1 BDT = 0.0154 BAM
20 Feb 2025 1 BAM = 64.8481 BDT 1 BDT = 0.0154 BAM
21 Feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
22 Feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
23 Feb 2025 1 BAM = 65.0373 BDT 1 BDT = 0.0154 BAM
24 Feb 2025 1 BAM = 65.0316 BDT 1 BDT = 0.0154 BAM
25 Feb 2025 1 BAM = 65.1607 BDT 1 BDT = 0.0153 BAM
26 Feb 2025 1 BAM = 65.1754 BDT 1 BDT = 0.0153 BAM
27 Feb 2025 1 BAM = 65.0782 BDT 1 BDT = 0.0154 BAM
28 Feb 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM

Mar 2025

DateBAM-BDTBDT-BAM
01 Mar 2025 1 BAM = 64.597 BDT 1 BDT = 0.0155 BAM
02 Mar 2025 1 BAM = 64.5976 BDT 1 BDT = 0.0155 BAM
03 Mar 2025 1 BAM = 64.9344 BDT 1 BDT = 0.0154 BAM
04 Mar 2025 1 BAM = 65.4995 BDT 1 BDT = 0.0153 BAM
05 Mar 2025 1 BAM = 66.343 BDT 1 BDT = 0.0151 BAM
06 Mar 2025 1 BAM = 67.087 BDT 1 BDT = 0.0149 BAM
07 Mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
08 Mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
09 Mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
10 Mar 2025 1 BAM = 67.4067 BDT 1 BDT = 0.0148 BAM
11 Mar 2025 1 BAM = 67.7421 BDT 1 BDT = 0.0148 BAM
12 Mar 2025 1 BAM = 67.7235 BDT 1 BDT = 0.0148 BAM
13 Mar 2025 1 BAM = 67.4449 BDT 1 BDT = 0.0148 BAM
14 Mar 2025 1 BAM = 67.6924 BDT 1 BDT = 0.0148 BAM
15 Mar 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
16 Mar 2025 1 BAM = 67.6961 BDT 1 BDT = 0.0148 BAM
17 Mar 2025 1 BAM = 67.7261 BDT 1 BDT = 0.0148 BAM
18 Mar 2025 1 BAM = 67.8149 BDT 1 BDT = 0.0147 BAM
19 Mar 2025 1 BAM = 67.7677 BDT 1 BDT = 0.0148 BAM
20 Mar 2025 1 BAM = 67.3995 BDT 1 BDT = 0.0148 BAM
21 Mar 2025 1 BAM = 67.4097 BDT 1 BDT = 0.0148 BAM
22 Mar 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
23 Mar 2025 1 BAM = 67.4098 BDT 1 BDT = 0.0148 BAM
24 Mar 2025 1 BAM = 67.2973 BDT 1 BDT = 0.0149 BAM
25 Mar 2025 1 BAM = 67.2116 BDT 1 BDT = 0.0149 BAM
26 Mar 2025 1 BAM = 67.0467 BDT 1 BDT = 0.0149 BAM
27 Mar 2025 1 BAM = 67.0263 BDT 1 BDT = 0.0149 BAM
28 Mar 2025 1 BAM = 66.9393 BDT 1 BDT = 0.0149 BAM
29 Mar 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
30 Mar 2025 1 BAM = 66.9394 BDT 1 BDT = 0.0149 BAM
31 Mar 2025 1 BAM = 67.2245 BDT 1 BDT = 0.0149 BAM

Apr 2025

DateBAM-BDTBDT-BAM
01 Apr 2025 1 BAM = 67.0979 BDT 1 BDT = 0.0149 BAM
02 Apr 2025 1 BAM = 67.0723 BDT 1 BDT = 0.0149 BAM
03 Apr 2025 1 BAM = 68.6522 BDT 1 BDT = 0.0146 BAM
04 Apr 2025 1 BAM = 68.5266 BDT 1 BDT = 0.0146 BAM
05 Apr 2025 1 BAM = 68.5244 BDT 1 BDT = 0.0146 BAM

BAM-BDT and BDT-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats