currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-BBD and BBD-BAM exchange rates - 2025

BAM-BBD and BBD-BAM exchange rates - 2025

BAM-BBD and BBD-BAM exchange rates

Check below the exchange rates for BAM-BBD and BBD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 1.1 BBD
1 BBD = 0.9091 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-BBDBBD-BAM
01 Jan 2025 1 BAM = 1.0786 BBD 1 BBD = 0.9271 BAM
02 Jan 2025 1 BAM = 1.0667 BBD 1 BBD = 0.9375 BAM
03 Jan 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
04 Jan 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
05 Jan 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
06 Jan 2025 1 BAM = 1.076 BBD 1 BBD = 0.9294 BAM
07 Jan 2025 1 BAM = 1.0751 BBD 1 BBD = 0.9302 BAM
08 Jan 2025 1 BAM = 1.0631 BBD 1 BBD = 0.9407 BAM
09 Jan 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
10 Jan 2025 1 BAM = 1.0636 BBD 1 BBD = 0.9402 BAM
11 Jan 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
12 Jan 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
13 Jan 2025 1 BAM = 1.0526 BBD 1 BBD = 0.95 BAM
14 Jan 2025 1 BAM = 1.0586 BBD 1 BBD = 0.9446 BAM
15 Jan 2025 1 BAM = 1.0635 BBD 1 BBD = 0.9403 BAM
16 Jan 2025 1 BAM = 1.0623 BBD 1 BBD = 0.9413 BAM
17 Jan 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
18 Jan 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
19 Jan 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
20 Jan 2025 1 BAM = 1.0639 BBD 1 BBD = 0.94 BAM
21 Jan 2025 1 BAM = 1.0689 BBD 1 BBD = 0.9356 BAM
22 Jan 2025 1 BAM = 1.0689 BBD 1 BBD = 0.9356 BAM
23 Jan 2025 1 BAM = 1.074 BBD 1 BBD = 0.9311 BAM
24 Jan 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
25 Jan 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
26 Jan 2025 1 BAM = 1.0825 BBD 1 BBD = 0.9238 BAM
27 Jan 2025 1 BAM = 1.0853 BBD 1 BBD = 0.9214 BAM
28 Jan 2025 1 BAM = 1.0761 BBD 1 BBD = 0.9293 BAM
29 Jan 2025 1 BAM = 1.0738 BBD 1 BBD = 0.9312 BAM
30 Jan 2025 1 BAM = 1.0728 BBD 1 BBD = 0.9321 BAM
31 Jan 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM

Feb 2025

DateBAM-BBDBBD-BAM
01 Feb 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM
02 Feb 2025 1 BAM = 1.0712 BBD 1 BBD = 0.9336 BAM
03 Feb 2025 1 BAM = 1.0584 BBD 1 BBD = 0.9448 BAM
04 Feb 2025 1 BAM = 1.0657 BBD 1 BBD = 0.9384 BAM
05 Feb 2025 1 BAM = 1.0752 BBD 1 BBD = 0.9301 BAM
06 Feb 2025 1 BAM = 1.0698 BBD 1 BBD = 0.9348 BAM
07 Feb 2025 1 BAM = 1.0717 BBD 1 BBD = 0.9331 BAM
08 Feb 2025 1 BAM = 1.0718 BBD 1 BBD = 0.933 BAM
09 Feb 2025 1 BAM = 1.0718 BBD 1 BBD = 0.933 BAM
10 Feb 2025 1 BAM = 1.0655 BBD 1 BBD = 0.9385 BAM
11 Feb 2025 1 BAM = 1.0656 BBD 1 BBD = 0.9384 BAM
12 Feb 2025 1 BAM = 1.0711 BBD 1 BBD = 0.9336 BAM
13 Feb 2025 1 BAM = 1.0711 BBD 1 BBD = 0.9336 BAM
14 Feb 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
15 Feb 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
16 Feb 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
17 Feb 2025 1 BAM = 1.0821 BBD 1 BBD = 0.9241 BAM
18 Feb 2025 1 BAM = 1.0802 BBD 1 BBD = 0.9258 BAM
19 Feb 2025 1 BAM = 1.0764 BBD 1 BBD = 0.929 BAM
20 Feb 2025 1 BAM = 1.0776 BBD 1 BBD = 0.928 BAM
21 Feb 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
22 Feb 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
23 Feb 2025 1 BAM = 1.0808 BBD 1 BBD = 0.9253 BAM
24 Feb 2025 1 BAM = 1.0807 BBD 1 BBD = 0.9253 BAM
25 Feb 2025 1 BAM = 1.0829 BBD 1 BBD = 0.9235 BAM
26 Feb 2025 1 BAM = 1.0831 BBD 1 BBD = 0.9232 BAM
27 Feb 2025 1 BAM = 1.0815 BBD 1 BBD = 0.9246 BAM
28 Feb 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM

Mar 2025

DateBAM-BBDBBD-BAM
01 Mar 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM
02 Mar 2025 1 BAM = 1.0735 BBD 1 BBD = 0.9315 BAM
03 Mar 2025 1 BAM = 1.0791 BBD 1 BBD = 0.9267 BAM
04 Mar 2025 1 BAM = 1.0886 BBD 1 BBD = 0.9186 BAM
05 Mar 2025 1 BAM = 1.1024 BBD 1 BBD = 0.9071 BAM
06 Mar 2025 1 BAM = 1.1149 BBD 1 BBD = 0.897 BAM
07 Mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
08 Mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
09 Mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
10 Mar 2025 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
11 Mar 2025 1 BAM = 1.1258 BBD 1 BBD = 0.8883 BAM
12 Mar 2025 1 BAM = 1.1254 BBD 1 BBD = 0.8886 BAM
13 Mar 2025 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
14 Mar 2025 1 BAM = 1.1249 BBD 1 BBD = 0.889 BAM
15 Mar 2025 1 BAM = 1.125 BBD 1 BBD = 0.8889 BAM
16 Mar 2025 1 BAM = 1.125 BBD 1 BBD = 0.8889 BAM
17 Mar 2025 1 BAM = 1.1255 BBD 1 BBD = 0.8885 BAM
18 Mar 2025 1 BAM = 1.127 BBD 1 BBD = 0.8873 BAM
19 Mar 2025 1 BAM = 1.1261 BBD 1 BBD = 0.888 BAM
20 Mar 2025 1 BAM = 1.12 BBD 1 BBD = 0.8928 BAM
21 Mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
22 Mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
23 Mar 2025 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
24 Mar 2025 1 BAM = 1.1183 BBD 1 BBD = 0.8942 BAM
25 Mar 2025 1 BAM = 1.1168 BBD 1 BBD = 0.8954 BAM
26 Mar 2025 1 BAM = 1.1142 BBD 1 BBD = 0.8975 BAM
27 Mar 2025 1 BAM = 1.1136 BBD 1 BBD = 0.898 BAM
28 Mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
29 Mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
30 Mar 2025 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
31 Mar 2025 1 BAM = 1.1169 BBD 1 BBD = 0.8954 BAM

Apr 2025

DateBAM-BBDBBD-BAM
01 Apr 2025 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
02 Apr 2025 1 BAM = 1.1144 BBD 1 BBD = 0.8973 BAM
03 Apr 2025 1 BAM = 1.1408 BBD 1 BBD = 0.8766 BAM
04 Apr 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
05 Apr 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
06 Apr 2025 1 BAM = 1.1388 BBD 1 BBD = 0.8781 BAM
07 Apr 2025 1 BAM = 1.1314 BBD 1 BBD = 0.8839 BAM
08 Apr 2025 1 BAM = 1.1282 BBD 1 BBD = 0.8863 BAM
09 Apr 2025 1 BAM = 1.139 BBD 1 BBD = 0.878 BAM
10 Apr 2025 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM
11 Apr 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
12 Apr 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
13 Apr 2025 1 BAM = 1.1704 BBD 1 BBD = 0.8544 BAM
14 Apr 2025 1 BAM = 1.1756 BBD 1 BBD = 0.8506 BAM
15 Apr 2025 1 BAM = 1.1712 BBD 1 BBD = 0.8538 BAM
16 Apr 2025 1 BAM = 1.1725 BBD 1 BBD = 0.8529 BAM
17 Apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
18 Apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
19 Apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
20 Apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
21 Apr 2025 1 BAM = 1.1727 BBD 1 BBD = 0.8527 BAM
22 Apr 2025 1 BAM = 1.186 BBD 1 BBD = 0.8432 BAM
23 Apr 2025 1 BAM = 1.1771 BBD 1 BBD = 0.8495 BAM
24 Apr 2025 1 BAM = 1.1771 BBD 1 BBD = 0.8495 BAM

BAM-BBD and BBD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Barbados, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats