currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-BBD and BBD-BAM exchange rates - 2024

BAM-BBD and BBD-BAM exchange rates - 2024

BAM-BBD and BBD-BAM exchange rates

Check below the exchange rates for BAM-BBD and BBD-BAM for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BAM = 1.1178 BBD
1 BBD = 0.8946 BAM
1Y 2Y 3Y

Jan 2024

DateBAM-BBDBBD-BAM
01 Jan 2024 1 BAM = 1.1435 BBD 1 BBD = 0.8745 BAM
02 Jan 2024 1 BAM = 1.1324 BBD 1 BBD = 0.8831 BAM
03 Jan 2024 1 BAM = 1.1273 BBD 1 BBD = 0.887 BAM
04 Jan 2024 1 BAM = 1.1302 BBD 1 BBD = 0.8848 BAM
05 Jan 2024 1 BAM = 1.1268 BBD 1 BBD = 0.8875 BAM
06 Jan 2024 1 BAM = 1.1268 BBD 1 BBD = 0.8875 BAM
07 Jan 2024 1 BAM = 1.1268 BBD 1 BBD = 0.8875 BAM
08 Jan 2024 1 BAM = 1.1292 BBD 1 BBD = 0.8856 BAM
09 Jan 2024 1 BAM = 1.1286 BBD 1 BBD = 0.8861 BAM
10 Jan 2024 1 BAM = 1.13 BBD 1 BBD = 0.8849 BAM
11 Jan 2024 1 BAM = 1.1334 BBD 1 BBD = 0.8823 BAM
12 Jan 2024 1 BAM = 1.1305 BBD 1 BBD = 0.8846 BAM
13 Jan 2024 1 BAM = 1.1305 BBD 1 BBD = 0.8846 BAM
14 Jan 2024 1 BAM = 1.1305 BBD 1 BBD = 0.8846 BAM
15 Jan 2024 1 BAM = 1.1301 BBD 1 BBD = 0.8849 BAM
16 Jan 2024 1 BAM = 1.1245 BBD 1 BBD = 0.8893 BAM
17 Jan 2024 1 BAM = 1.123 BBD 1 BBD = 0.8904 BAM
18 Jan 2024 1 BAM = 1.1241 BBD 1 BBD = 0.8896 BAM
19 Jan 2024 1 BAM = 1.124 BBD 1 BBD = 0.8897 BAM
20 Jan 2024 1 BAM = 1.124 BBD 1 BBD = 0.8897 BAM
21 Jan 2024 1 BAM = 1.124 BBD 1 BBD = 0.8897 BAM
22 Jan 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
23 Jan 2024 1 BAM = 1.1218 BBD 1 BBD = 0.8914 BAM
24 Jan 2024 1 BAM = 1.1245 BBD 1 BBD = 0.8893 BAM
25 Jan 2024 1 BAM = 1.1248 BBD 1 BBD = 0.8891 BAM
26 Jan 2024 1 BAM = 1.1227 BBD 1 BBD = 0.8907 BAM
27 Jan 2024 1 BAM = 1.1227 BBD 1 BBD = 0.8907 BAM
28 Jan 2024 1 BAM = 1.1227 BBD 1 BBD = 0.8907 BAM
29 Jan 2024 1 BAM = 1.1173 BBD 1 BBD = 0.895 BAM
30 Jan 2024 1 BAM = 1.1193 BBD 1 BBD = 0.8934 BAM
31 Jan 2024 1 BAM = 1.119 BBD 1 BBD = 0.8937 BAM

Feb 2024

DateBAM-BBDBBD-BAM
01 Feb 2024 1 BAM = 1.1158 BBD 1 BBD = 0.8962 BAM
02 Feb 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
03 Feb 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
04 Feb 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
05 Feb 2024 1 BAM = 1.1103 BBD 1 BBD = 0.9007 BAM
06 Feb 2024 1 BAM = 1.1087 BBD 1 BBD = 0.902 BAM
07 Feb 2024 1 BAM = 1.112 BBD 1 BBD = 0.8993 BAM
08 Feb 2024 1 BAM = 1.1111 BBD 1 BBD = 0.9 BAM
09 Feb 2024 1 BAM = 1.112 BBD 1 BBD = 0.8993 BAM
10 Feb 2024 1 BAM = 1.112 BBD 1 BBD = 0.8993 BAM
11 Feb 2024 1 BAM = 1.112 BBD 1 BBD = 0.8993 BAM
12 Feb 2024 1 BAM = 1.1118 BBD 1 BBD = 0.8994 BAM
13 Feb 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
14 Feb 2024 1 BAM = 1.1054 BBD 1 BBD = 0.9046 BAM
15 Feb 2024 1 BAM = 1.1083 BBD 1 BBD = 0.9023 BAM
16 Feb 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
17 Feb 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
18 Feb 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
19 Feb 2024 1 BAM = 1.1126 BBD 1 BBD = 0.8988 BAM
20 Feb 2024 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
21 Feb 2024 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
22 Feb 2024 1 BAM = 1.1211 BBD 1 BBD = 0.892 BAM
23 Feb 2024 1 BAM = 1.1178 BBD 1 BBD = 0.8946 BAM
24 Feb 2024 1 BAM = 1.1178 BBD 1 BBD = 0.8947 BAM
25 Feb 2024 1 BAM = 1.1178 BBD 1 BBD = 0.8947 BAM
26 Feb 2024 1 BAM = 1.1203 BBD 1 BBD = 0.8926 BAM
27 Feb 2024 1 BAM = 1.1209 BBD 1 BBD = 0.8922 BAM
28 Feb 2024 1 BAM = 1.1166 BBD 1 BBD = 0.8956 BAM
29 Feb 2024 1 BAM = 1.1185 BBD 1 BBD = 0.8941 BAM

Mar 2024

DateBAM-BBDBBD-BAM
01 Mar 2024 1 BAM = 1.1169 BBD 1 BBD = 0.8953 BAM
02 Mar 2024 1 BAM = 1.1169 BBD 1 BBD = 0.8953 BAM
03 Mar 2024 1 BAM = 1.1169 BBD 1 BBD = 0.8953 BAM
04 Mar 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
05 Mar 2024 1 BAM = 1.1201 BBD 1 BBD = 0.8927 BAM
06 Mar 2024 1 BAM = 1.1228 BBD 1 BBD = 0.8907 BAM
07 Mar 2024 1 BAM = 1.1246 BBD 1 BBD = 0.8892 BAM
08 Mar 2024 1 BAM = 1.1288 BBD 1 BBD = 0.8859 BAM
09 Mar 2024 1 BAM = 1.1288 BBD 1 BBD = 0.8859 BAM
10 Mar 2024 1 BAM = 1.1288 BBD 1 BBD = 0.8859 BAM
11 Mar 2024 1 BAM = 1.1297 BBD 1 BBD = 0.8852 BAM
12 Mar 2024 1 BAM = 1.1287 BBD 1 BBD = 0.8859 BAM
13 Mar 2024 1 BAM = 1.1296 BBD 1 BBD = 0.8853 BAM
14 Mar 2024 1 BAM = 1.1296 BBD 1 BBD = 0.8853 BAM
15 Mar 2024 1 BAM = 1.1247 BBD 1 BBD = 0.8892 BAM
16 Mar 2024 1 BAM = 1.1247 BBD 1 BBD = 0.8892 BAM
17 Mar 2024 1 BAM = 1.1247 BBD 1 BBD = 0.8892 BAM
18 Mar 2024 1 BAM = 1.1255 BBD 1 BBD = 0.8885 BAM
19 Mar 2024 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
20 Mar 2024 1 BAM = 1.1194 BBD 1 BBD = 0.8933 BAM
21 Mar 2024 1 BAM = 1.1262 BBD 1 BBD = 0.8879 BAM
22 Mar 2024 1 BAM = 1.1166 BBD 1 BBD = 0.8955 BAM
23 Mar 2024 1 BAM = 1.1166 BBD 1 BBD = 0.8956 BAM
24 Mar 2024 1 BAM = 1.1166 BBD 1 BBD = 0.8956 BAM
25 Mar 2024 1 BAM = 1.1179 BBD 1 BBD = 0.8945 BAM
26 Mar 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
27 Mar 2024 1 BAM = 1.1171 BBD 1 BBD = 0.8952 BAM
28 Mar 2024 1 BAM = 1.1133 BBD 1 BBD = 0.8982 BAM
29 Mar 2024 1 BAM = 1.1137 BBD 1 BBD = 0.8979 BAM
30 Mar 2024 1 BAM = 1.1137 BBD 1 BBD = 0.8979 BAM
31 Mar 2024 1 BAM = 1.1137 BBD 1 BBD = 0.8979 BAM

Apr 2024

DateBAM-BBDBBD-BAM
01 Apr 2024 1 BAM = 1.1137 BBD 1 BBD = 0.8979 BAM
02 Apr 2024 1 BAM = 1.1093 BBD 1 BBD = 0.9015 BAM
03 Apr 2024 1 BAM = 1.1124 BBD 1 BBD = 0.8989 BAM
04 Apr 2024 1 BAM = 1.1211 BBD 1 BBD = 0.892 BAM
05 Apr 2024 1 BAM = 1.1185 BBD 1 BBD = 0.894 BAM
06 Apr 2024 1 BAM = 1.1185 BBD 1 BBD = 0.894 BAM
07 Apr 2024 1 BAM = 1.1185 BBD 1 BBD = 0.894 BAM
08 Apr 2024 1 BAM = 1.1183 BBD 1 BBD = 0.8942 BAM
09 Apr 2024 1 BAM = 1.1221 BBD 1 BBD = 0.8912 BAM
10 Apr 2024 1 BAM = 1.1222 BBD 1 BBD = 0.8911 BAM
11 Apr 2024 1 BAM = 1.1077 BBD 1 BBD = 0.9027 BAM
12 Apr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
13 Apr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
14 Apr 2024 1 BAM = 1.0991 BBD 1 BBD = 0.9098 BAM
15 Apr 2024 1 BAM = 1.1003 BBD 1 BBD = 0.9089 BAM
16 Apr 2024 1 BAM = 1.097 BBD 1 BBD = 0.9116 BAM
17 Apr 2024 1 BAM = 1.0984 BBD 1 BBD = 0.9104 BAM
18 Apr 2024 1 BAM = 1.102 BBD 1 BBD = 0.9075 BAM
19 Apr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
20 Apr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
21 Apr 2024 1 BAM = 1.0992 BBD 1 BBD = 0.9098 BAM
22 Apr 2024 1 BAM = 1.0996 BBD 1 BBD = 0.9095 BAM
23 Apr 2024 1 BAM = 1.1 BBD 1 BBD = 0.9091 BAM
24 Apr 2024 1 BAM = 1.1034 BBD 1 BBD = 0.9063 BAM
25 Apr 2024 1 BAM = 1.1072 BBD 1 BBD = 0.9032 BAM
26 Apr 2024 1 BAM = 1.1075 BBD 1 BBD = 0.9029 BAM
27 Apr 2024 1 BAM = 1.1075 BBD 1 BBD = 0.9029 BAM
28 Apr 2024 1 BAM = 1.1075 BBD 1 BBD = 0.9029 BAM
29 Apr 2024 1 BAM = 1.1064 BBD 1 BBD = 0.9038 BAM
30 Apr 2024 1 BAM = 1.1075 BBD 1 BBD = 0.9029 BAM

May 2024

DateBAM-BBDBBD-BAM
01 May 2024 1 BAM = 1.1014 BBD 1 BBD = 0.9079 BAM
02 May 2024 1 BAM = 1.105 BBD 1 BBD = 0.905 BAM
03 May 2024 1 BAM = 1.109 BBD 1 BBD = 0.9017 BAM
04 May 2024 1 BAM = 1.1091 BBD 1 BBD = 0.9017 BAM
05 May 2024 1 BAM = 1.1091 BBD 1 BBD = 0.9017 BAM
06 May 2024 1 BAM = 1.1121 BBD 1 BBD = 0.8992 BAM
07 May 2024 1 BAM = 1.1117 BBD 1 BBD = 0.8995 BAM
08 May 2024 1 BAM = 1.1097 BBD 1 BBD = 0.9012 BAM
09 May 2024 1 BAM = 1.1082 BBD 1 BBD = 0.9023 BAM
10 May 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
11 May 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
12 May 2024 1 BAM = 1.1127 BBD 1 BBD = 0.8987 BAM
13 May 2024 1 BAM = 1.113 BBD 1 BBD = 0.8984 BAM
14 May 2024 1 BAM = 1.1146 BBD 1 BBD = 0.8972 BAM
15 May 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
16 May 2024 1 BAM = 1.1225 BBD 1 BBD = 0.8909 BAM
17 May 2024 1 BAM = 1.1189 BBD 1 BBD = 0.8937 BAM
18 May 2024 1 BAM = 1.1189 BBD 1 BBD = 0.8937 BAM
19 May 2024 1 BAM = 1.1189 BBD 1 BBD = 0.8937 BAM
20 May 2024 1 BAM = 1.1222 BBD 1 BBD = 0.8911 BAM
21 May 2024 1 BAM = 1.1218 BBD 1 BBD = 0.8914 BAM
22 May 2024 1 BAM = 1.1188 BBD 1 BBD = 0.8938 BAM
23 May 2024 1 BAM = 1.1196 BBD 1 BBD = 0.8931 BAM
24 May 2024 1 BAM = 1.1192 BBD 1 BBD = 0.8935 BAM
25 May 2024 1 BAM = 1.1192 BBD 1 BBD = 0.8935 BAM
26 May 2024 1 BAM = 1.1192 BBD 1 BBD = 0.8935 BAM
27 May 2024 1 BAM = 1.1214 BBD 1 BBD = 0.8917 BAM
28 May 2024 1 BAM = 1.1231 BBD 1 BBD = 0.8904 BAM
29 May 2024 1 BAM = 1.1198 BBD 1 BBD = 0.893 BAM
30 May 2024 1 BAM = 1.1168 BBD 1 BBD = 0.8954 BAM
31 May 2024 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM

Jun 2024

DateBAM-BBDBBD-BAM
01 Jun 2024 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
02 Jun 2024 1 BAM = 1.1201 BBD 1 BBD = 0.8928 BAM
03 Jun 2024 1 BAM = 1.1188 BBD 1 BBD = 0.8938 BAM
04 Jun 2024 1 BAM = 1.1219 BBD 1 BBD = 0.8914 BAM
05 Jun 2024 1 BAM = 1.1221 BBD 1 BBD = 0.8912 BAM
06 Jun 2024 1 BAM = 1.1226 BBD 1 BBD = 0.8908 BAM
07 Jun 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
08 Jun 2024 1 BAM = 1.1241 BBD 1 BBD = 0.8896 BAM
09 Jun 2024 1 BAM = 1.1241 BBD 1 BBD = 0.8896 BAM
10 Jun 2024 1 BAM = 1.1084 BBD 1 BBD = 0.9022 BAM
11 Jun 2024 1 BAM = 1.1089 BBD 1 BBD = 0.9018 BAM
12 Jun 2024 1 BAM = 1.1107 BBD 1 BBD = 0.9004 BAM
13 Jun 2024 1 BAM = 1.1144 BBD 1 BBD = 0.8974 BAM
14 Jun 2024 1 BAM = 1.1044 BBD 1 BBD = 0.9055 BAM
15 Jun 2024 1 BAM = 1.1044 BBD 1 BBD = 0.9055 BAM
16 Jun 2024 1 BAM = 1.1044 BBD 1 BBD = 0.9055 BAM
17 Jun 2024 1 BAM = 1.1057 BBD 1 BBD = 0.9044 BAM
18 Jun 2024 1 BAM = 1.1065 BBD 1 BBD = 0.9037 BAM
19 Jun 2024 1 BAM = 1.1098 BBD 1 BBD = 0.901 BAM
20 Jun 2024 1 BAM = 1.1076 BBD 1 BBD = 0.9029 BAM
21 Jun 2024 1 BAM = 1.1027 BBD 1 BBD = 0.9069 BAM
22 Jun 2024 1 BAM = 1.1027 BBD 1 BBD = 0.9069 BAM
23 Jun 2024 1 BAM = 1.1027 BBD 1 BBD = 0.9069 BAM
24 Jun 2024 1 BAM = 1.1078 BBD 1 BBD = 0.9027 BAM
25 Jun 2024 1 BAM = 1.1069 BBD 1 BBD = 0.9034 BAM
26 Jun 2024 1 BAM = 1.1031 BBD 1 BBD = 0.9066 BAM
27 Jun 2024 1 BAM = 1.1052 BBD 1 BBD = 0.9048 BAM
28 Jun 2024 1 BAM = 1.1056 BBD 1 BBD = 0.9045 BAM
29 Jun 2024 1 BAM = 1.1056 BBD 1 BBD = 0.9045 BAM
30 Jun 2024 1 BAM = 1.1056 BBD 1 BBD = 0.9045 BAM

Jul 2024

DateBAM-BBDBBD-BAM
01 Jul 2024 1 BAM = 1.1097 BBD 1 BBD = 0.9012 BAM
02 Jul 2024 1 BAM = 1.1064 BBD 1 BBD = 0.9038 BAM
03 Jul 2024 1 BAM = 1.1108 BBD 1 BBD = 0.9002 BAM
04 Jul 2024 1 BAM = 1.1151 BBD 1 BBD = 0.8968 BAM
05 Jul 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
06 Jul 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
07 Jul 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
08 Jul 2024 1 BAM = 1.1181 BBD 1 BBD = 0.8944 BAM
09 Jul 2024 1 BAM = 1.1172 BBD 1 BBD = 0.8951 BAM
10 Jul 2024 1 BAM = 1.1172 BBD 1 BBD = 0.8951 BAM
11 Jul 2024 1 BAM = 1.1202 BBD 1 BBD = 0.8927 BAM
12 Jul 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
13 Jul 2024 1 BAM = 1.1226 BBD 1 BBD = 0.8908 BAM
14 Jul 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
15 Jul 2024 1 BAM = 1.1263 BBD 1 BBD = 0.8879 BAM
16 Jul 2024 1 BAM = 1.1252 BBD 1 BBD = 0.8887 BAM
17 Jul 2024 1 BAM = 1.1286 BBD 1 BBD = 0.886 BAM
18 Jul 2024 1 BAM = 1.1287 BBD 1 BBD = 0.886 BAM
19 Jul 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
20 Jul 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
21 Jul 2024 1 BAM = 1.1236 BBD 1 BBD = 0.89 BAM
22 Jul 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
23 Jul 2024 1 BAM = 1.1213 BBD 1 BBD = 0.8918 BAM
24 Jul 2024 1 BAM = 1.1194 BBD 1 BBD = 0.8933 BAM
25 Jul 2024 1 BAM = 1.1203 BBD 1 BBD = 0.8927 BAM
26 Jul 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
27 Jul 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
28 Jul 2024 1 BAM = 1.1208 BBD 1 BBD = 0.8922 BAM
29 Jul 2024 1 BAM = 1.1187 BBD 1 BBD = 0.8939 BAM
30 Jul 2024 1 BAM = 1.1184 BBD 1 BBD = 0.8941 BAM
31 Jul 2024 1 BAM = 1.1184 BBD 1 BBD = 0.8942 BAM

Aug 2024

DateBAM-BBDBBD-BAM
01 Aug 2024 1 BAM = 1.1134 BBD 1 BBD = 0.8982 BAM
02 Aug 2024 1 BAM = 1.1174 BBD 1 BBD = 0.895 BAM
03 Aug 2024 1 BAM = 1.1173 BBD 1 BBD = 0.895 BAM
04 Aug 2024 1 BAM = 1.1173 BBD 1 BBD = 0.895 BAM
05 Aug 2024 1 BAM = 1.1303 BBD 1 BBD = 0.8847 BAM
06 Aug 2024 1 BAM = 1.1261 BBD 1 BBD = 0.888 BAM
07 Aug 2024 1 BAM = 1.1272 BBD 1 BBD = 0.8872 BAM
08 Aug 2024 1 BAM = 1.1192 BBD 1 BBD = 0.8935 BAM
09 Aug 2024 1 BAM = 1.1274 BBD 1 BBD = 0.887 BAM
10 Aug 2024 1 BAM = 1.1274 BBD 1 BBD = 0.887 BAM
11 Aug 2024 1 BAM = 1.1261 BBD 1 BBD = 0.888 BAM
12 Aug 2024 1 BAM = 1.128 BBD 1 BBD = 0.8865 BAM
13 Aug 2024 1 BAM = 1.1277 BBD 1 BBD = 0.8868 BAM
14 Aug 2024 1 BAM = 1.1379 BBD 1 BBD = 0.8788 BAM
15 Aug 2024 1 BAM = 1.1367 BBD 1 BBD = 0.8798 BAM
16 Aug 2024 1 BAM = 1.135 BBD 1 BBD = 0.8811 BAM
17 Aug 2024 1 BAM = 1.135 BBD 1 BBD = 0.8811 BAM
18 Aug 2024 1 BAM = 1.135 BBD 1 BBD = 0.8811 BAM
19 Aug 2024 1 BAM = 1.1307 BBD 1 BBD = 0.8844 BAM
20 Aug 2024 1 BAM = 1.1441 BBD 1 BBD = 0.8741 BAM
21 Aug 2024 1 BAM = 1.1484 BBD 1 BBD = 0.8707 BAM
22 Aug 2024 1 BAM = 1.1506 BBD 1 BBD = 0.8691 BAM
23 Aug 2024 1 BAM = 1.148 BBD 1 BBD = 0.8711 BAM
24 Aug 2024 1 BAM = 1.148 BBD 1 BBD = 0.8711 BAM
25 Aug 2024 1 BAM = 1.148 BBD 1 BBD = 0.8711 BAM
26 Aug 2024 1 BAM = 1.1533 BBD 1 BBD = 0.867 BAM
27 Aug 2024 1 BAM = 1.1528 BBD 1 BBD = 0.8675 BAM
28 Aug 2024 1 BAM = 1.1485 BBD 1 BBD = 0.8707 BAM
29 Aug 2024 1 BAM = 1.1457 BBD 1 BBD = 0.8729 BAM
30 Aug 2024 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM
31 Aug 2024 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM

Sep 2024

DateBAM-BBDBBD-BAM
01 Sep 2024 1 BAM = 1.1438 BBD 1 BBD = 0.8743 BAM
02 Sep 2024 1 BAM = 1.1425 BBD 1 BBD = 0.8753 BAM
03 Sep 2024 1 BAM = 1.1393 BBD 1 BBD = 0.8778 BAM
04 Sep 2024 1 BAM = 1.1411 BBD 1 BBD = 0.8764 BAM
05 Sep 2024 1 BAM = 1.1458 BBD 1 BBD = 0.8727 BAM
06 Sep 2024 1 BAM = 1.1467 BBD 1 BBD = 0.8721 BAM
07 Sep 2024 1 BAM = 1.1467 BBD 1 BBD = 0.8721 BAM
08 Sep 2024 1 BAM = 1.1467 BBD 1 BBD = 0.8721 BAM
09 Sep 2024 1 BAM = 1.1397 BBD 1 BBD = 0.8774 BAM
10 Sep 2024 1 BAM = 1.1398 BBD 1 BBD = 0.8774 BAM
11 Sep 2024 1 BAM = 1.1406 BBD 1 BBD = 0.8767 BAM
12 Sep 2024 1 BAM = 1.1379 BBD 1 BBD = 0.8788 BAM
13 Sep 2024 1 BAM = 1.145 BBD 1 BBD = 0.8734 BAM
14 Sep 2024 1 BAM = 1.145 BBD 1 BBD = 0.8734 BAM
15 Sep 2024 1 BAM = 1.145 BBD 1 BBD = 0.8734 BAM
16 Sep 2024 1 BAM = 1.1482 BBD 1 BBD = 0.8709 BAM
17 Sep 2024 1 BAM = 1.1495 BBD 1 BBD = 0.87 BAM
18 Sep 2024 1 BAM = 1.149 BBD 1 BBD = 0.8703 BAM
19 Sep 2024 1 BAM = 1.1532 BBD 1 BBD = 0.8672 BAM
20 Sep 2024 1 BAM = 1.152 BBD 1 BBD = 0.868 BAM
21 Sep 2024 1 BAM = 1.152 BBD 1 BBD = 0.868 BAM
22 Sep 2024 1 BAM = 1.152 BBD 1 BBD = 0.868 BAM
23 Sep 2024 1 BAM = 1.1473 BBD 1 BBD = 0.8716 BAM
24 Sep 2024 1 BAM = 1.1488 BBD 1 BBD = 0.8704 BAM
25 Sep 2024 1 BAM = 1.1549 BBD 1 BBD = 0.8659 BAM
26 Sep 2024 1 BAM = 1.1515 BBD 1 BBD = 0.8684 BAM
27 Sep 2024 1 BAM = 1.1526 BBD 1 BBD = 0.8676 BAM
28 Sep 2024 1 BAM = 1.1526 BBD 1 BBD = 0.8676 BAM
29 Sep 2024 1 BAM = 1.1526 BBD 1 BBD = 0.8676 BAM
30 Sep 2024 1 BAM = 1.1552 BBD 1 BBD = 0.8656 BAM

Oct 2024

DateBAM-BBDBBD-BAM
01 Oct 2024 1 BAM = 1.1446 BBD 1 BBD = 0.8737 BAM
02 Oct 2024 1 BAM = 1.1425 BBD 1 BBD = 0.8753 BAM
03 Oct 2024 1 BAM = 1.14 BBD 1 BBD = 0.8772 BAM
04 Oct 2024 1 BAM = 1.1385 BBD 1 BBD = 0.8784 BAM
05 Oct 2024 1 BAM = 1.1385 BBD 1 BBD = 0.8784 BAM
06 Oct 2024 1 BAM = 1.1385 BBD 1 BBD = 0.8784 BAM
07 Oct 2024 1 BAM = 1.132 BBD 1 BBD = 0.8834 BAM
08 Oct 2024 1 BAM = 1.1341 BBD 1 BBD = 0.8818 BAM
09 Oct 2024 1 BAM = 1.1321 BBD 1 BBD = 0.8833 BAM
10 Oct 2024 1 BAM = 1.1293 BBD 1 BBD = 0.8855 BAM
11 Oct 2024 1 BAM = 1.1289 BBD 1 BBD = 0.8858 BAM
12 Oct 2024 1 BAM = 1.129 BBD 1 BBD = 0.8858 BAM
13 Oct 2024 1 BAM = 1.129 BBD 1 BBD = 0.8858 BAM
14 Oct 2024 1 BAM = 1.1276 BBD 1 BBD = 0.8868 BAM
15 Oct 2024 1 BAM = 1.1255 BBD 1 BBD = 0.8885 BAM
16 Oct 2024 1 BAM = 1.1242 BBD 1 BBD = 0.8895 BAM
17 Oct 2024 1 BAM = 1.1216 BBD 1 BBD = 0.8916 BAM
18 Oct 2024 1 BAM = 1.1196 BBD 1 BBD = 0.8932 BAM
19 Oct 2024 1 BAM = 1.1196 BBD 1 BBD = 0.8932 BAM
20 Oct 2024 1 BAM = 1.1196 BBD 1 BBD = 0.8932 BAM
21 Oct 2024 1 BAM = 1.1198 BBD 1 BBD = 0.893 BAM
22 Oct 2024 1 BAM = 1.1179 BBD 1 BBD = 0.8945 BAM
23 Oct 2024 1 BAM = 1.1126 BBD 1 BBD = 0.8988 BAM
24 Oct 2024 1 BAM = 1.1148 BBD 1 BBD = 0.897 BAM
25 Oct 2024 1 BAM = 1.1175 BBD 1 BBD = 0.8949 BAM
26 Oct 2024 1 BAM = 1.1174 BBD 1 BBD = 0.8949 BAM
27 Oct 2024 1 BAM = 1.1174 BBD 1 BBD = 0.8949 BAM
28 Oct 2024 1 BAM = 1.117 BBD 1 BBD = 0.8953 BAM
29 Oct 2024 1 BAM = 1.1149 BBD 1 BBD = 0.897 BAM
30 Oct 2024 1 BAM = 1.1174 BBD 1 BBD = 0.8949 BAM
31 Oct 2024 1 BAM = 1.122 BBD 1 BBD = 0.8913 BAM

Nov 2024

DateBAM-BBDBBD-BAM
01 Nov 2024 1 BAM = 1.122 BBD 1 BBD = 0.8912 BAM
02 Nov 2024 1 BAM = 1.122 BBD 1 BBD = 0.8912 BAM
03 Nov 2024 1 BAM = 1.122 BBD 1 BBD = 0.8913 BAM
04 Nov 2024 1 BAM = 1.1266 BBD 1 BBD = 0.8876 BAM
05 Nov 2024 1 BAM = 1.1252 BBD 1 BBD = 0.8887 BAM
06 Nov 2024 1 BAM = 1.1056 BBD 1 BBD = 0.9045 BAM
07 Nov 2024 1 BAM = 1.1107 BBD 1 BBD = 0.9003 BAM
08 Nov 2024 1 BAM = 1.1133 BBD 1 BBD = 0.8983 BAM
09 Nov 2024 1 BAM = 1.1133 BBD 1 BBD = 0.8983 BAM
10 Nov 2024 1 BAM = 1.1133 BBD 1 BBD = 0.8983 BAM
11 Nov 2024 1 BAM = 1.1008 BBD 1 BBD = 0.9085 BAM
12 Nov 2024 1 BAM = 1.0963 BBD 1 BBD = 0.9121 BAM
13 Nov 2024 1 BAM = 1.0982 BBD 1 BBD = 0.9106 BAM
14 Nov 2024 1 BAM = 1.087 BBD 1 BBD = 0.92 BAM
15 Nov 2024 1 BAM = 1.092 BBD 1 BBD = 0.9158 BAM
16 Nov 2024 1 BAM = 1.092 BBD 1 BBD = 0.9158 BAM
17 Nov 2024 1 BAM = 1.092 BBD 1 BBD = 0.9158 BAM
18 Nov 2024 1 BAM = 1.0883 BBD 1 BBD = 0.9189 BAM
19 Nov 2024 1 BAM = 1.0904 BBD 1 BBD = 0.9171 BAM
20 Nov 2024 1 BAM = 1.0896 BBD 1 BBD = 0.9177 BAM
21 Nov 2024 1 BAM = 1.086 BBD 1 BBD = 0.9208 BAM
22 Nov 2024 1 BAM = 1.0754 BBD 1 BBD = 0.9299 BAM
23 Nov 2024 1 BAM = 1.0754 BBD 1 BBD = 0.9299 BAM
24 Nov 2024 1 BAM = 1.0754 BBD 1 BBD = 0.9299 BAM
25 Nov 2024 1 BAM = 1.0819 BBD 1 BBD = 0.9243 BAM
26 Nov 2024 1 BAM = 1.0853 BBD 1 BBD = 0.9214 BAM
27 Nov 2024 1 BAM = 1.0868 BBD 1 BBD = 0.9201 BAM
28 Nov 2024 1 BAM = 1.0891 BBD 1 BBD = 0.9182 BAM
29 Nov 2024 1 BAM = 1.0904 BBD 1 BBD = 0.9171 BAM
30 Nov 2024 1 BAM = 1.0904 BBD 1 BBD = 0.9171 BAM

Dec 2024

DateBAM-BBDBBD-BAM
01 Dec 2024 1 BAM = 1.0904 BBD 1 BBD = 0.9171 BAM
02 Dec 2024 1 BAM = 1.0864 BBD 1 BBD = 0.9205 BAM
03 Dec 2024 1 BAM = 1.078 BBD 1 BBD = 0.9277 BAM
04 Dec 2024 1 BAM = 1.0845 BBD 1 BBD = 0.9221 BAM
05 Dec 2024 1 BAM = 1.0877 BBD 1 BBD = 0.9193 BAM
06 Dec 2024 1 BAM = 1.093 BBD 1 BBD = 0.9149 BAM
07 Dec 2024 1 BAM = 1.093 BBD 1 BBD = 0.9149 BAM
08 Dec 2024 1 BAM = 1.093 BBD 1 BBD = 0.9149 BAM
09 Dec 2024 1 BAM = 1.0911 BBD 1 BBD = 0.9165 BAM
10 Dec 2024 1 BAM = 1.0872 BBD 1 BBD = 0.9198 BAM
11 Dec 2024 1 BAM = 1.0844 BBD 1 BBD = 0.9222 BAM
12 Dec 2024 1 BAM = 1.0842 BBD 1 BBD = 0.9223 BAM
13 Dec 2024 1 BAM = 1.0828 BBD 1 BBD = 0.9235 BAM
14 Dec 2024 1 BAM = 1.0828 BBD 1 BBD = 0.9235 BAM
15 Dec 2024 1 BAM = 1.0828 BBD 1 BBD = 0.9235 BAM
16 Dec 2024 1 BAM = 1.0831 BBD 1 BBD = 0.9233 BAM
17 Dec 2024 1 BAM = 1.0831 BBD 1 BBD = 0.9233 BAM
18 Dec 2024 1 BAM = 1.0836 BBD 1 BBD = 0.9228 BAM
19 Dec 2024 1 BAM = 1.074 BBD 1 BBD = 0.9311 BAM
20 Dec 2024 1 BAM = 1.0728 BBD 1 BBD = 0.9321 BAM
21 Dec 2024 1 BAM = 1.0728 BBD 1 BBD = 0.9321 BAM
22 Dec 2024 1 BAM = 1.0728 BBD 1 BBD = 0.9321 BAM

BAM-BBD and BBD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Barbados, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats