currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-ZMW and ZMW-AZN exchange rates - 2025

AZN-ZMW and ZMW-AZN exchange rates - 2025

AZN-ZMW and ZMW-AZN exchange rates

Check below the exchange rates for AZN-ZMW and ZMW-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 16.5736 ZMW
1 ZMW = 0.0603 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-ZMWZMW-AZN
01 Jan 2025 1 AZN = 16.3516 ZMW 1 ZMW = 0.0612 AZN
02 Jan 2025 1 AZN = 16.3347 ZMW 1 ZMW = 0.0612 AZN
03 Jan 2025 1 AZN = 16.3471 ZMW 1 ZMW = 0.0612 AZN
04 Jan 2025 1 AZN = 16.3175 ZMW 1 ZMW = 0.0613 AZN
05 Jan 2025 1 AZN = 16.3175 ZMW 1 ZMW = 0.0613 AZN
06 Jan 2025 1 AZN = 16.3404 ZMW 1 ZMW = 0.0612 AZN
07 Jan 2025 1 AZN = 16.5433 ZMW 1 ZMW = 0.0604 AZN
08 Jan 2025 1 AZN = 16.4998 ZMW 1 ZMW = 0.0606 AZN
09 Jan 2025 1 AZN = 16.343 ZMW 1 ZMW = 0.0612 AZN
10 Jan 2025 1 AZN = 16.3209 ZMW 1 ZMW = 0.0613 AZN
11 Jan 2025 1 AZN = 16.2833 ZMW 1 ZMW = 0.0614 AZN
12 Jan 2025 1 AZN = 16.2833 ZMW 1 ZMW = 0.0614 AZN
13 Jan 2025 1 AZN = 16.2156 ZMW 1 ZMW = 0.0617 AZN
14 Jan 2025 1 AZN = 16.0034 ZMW 1 ZMW = 0.0625 AZN
15 Jan 2025 1 AZN = 16.3139 ZMW 1 ZMW = 0.0613 AZN
16 Jan 2025 1 AZN = 16.3574 ZMW 1 ZMW = 0.0611 AZN
17 Jan 2025 1 AZN = 16.3823 ZMW 1 ZMW = 0.061 AZN
18 Jan 2025 1 AZN = 16.2999 ZMW 1 ZMW = 0.0614 AZN
19 Jan 2025 1 AZN = 16.2999 ZMW 1 ZMW = 0.0614 AZN
20 Jan 2025 1 AZN = 16.3441 ZMW 1 ZMW = 0.0612 AZN
21 Jan 2025 1 AZN = 16.406 ZMW 1 ZMW = 0.061 AZN
22 Jan 2025 1 AZN = 16.2993 ZMW 1 ZMW = 0.0614 AZN
23 Jan 2025 1 AZN = 16.3618 ZMW 1 ZMW = 0.0611 AZN
24 Jan 2025 1 AZN = 16.3778 ZMW 1 ZMW = 0.0611 AZN
25 Jan 2025 1 AZN = 16.27 ZMW 1 ZMW = 0.0615 AZN
26 Jan 2025 1 AZN = 16.27 ZMW 1 ZMW = 0.0615 AZN
27 Jan 2025 1 AZN = 16.4329 ZMW 1 ZMW = 0.0609 AZN
28 Jan 2025 1 AZN = 16.4253 ZMW 1 ZMW = 0.0609 AZN
29 Jan 2025 1 AZN = 16.4022 ZMW 1 ZMW = 0.061 AZN
30 Jan 2025 1 AZN = 16.4681 ZMW 1 ZMW = 0.0607 AZN
31 Jan 2025 1 AZN = 16.4739 ZMW 1 ZMW = 0.0607 AZN

Feb 2025

DateAZN-ZMWZMW-AZN
01 Feb 2025 1 AZN = 16.4117 ZMW 1 ZMW = 0.0609 AZN
02 Feb 2025 1 AZN = 16.439 ZMW 1 ZMW = 0.0608 AZN
03 Feb 2025 1 AZN = 16.6776 ZMW 1 ZMW = 0.06 AZN
04 Feb 2025 1 AZN = 16.5402 ZMW 1 ZMW = 0.0605 AZN
05 Feb 2025 1 AZN = 16.4312 ZMW 1 ZMW = 0.0609 AZN
06 Feb 2025 1 AZN = 16.4896 ZMW 1 ZMW = 0.0606 AZN
07 Feb 2025 1 AZN = 16.4174 ZMW 1 ZMW = 0.0609 AZN
08 Feb 2025 1 AZN = 16.4922 ZMW 1 ZMW = 0.0606 AZN
09 Feb 2025 1 AZN = 16.4922 ZMW 1 ZMW = 0.0606 AZN
10 Feb 2025 1 AZN = 16.4144 ZMW 1 ZMW = 0.0609 AZN
11 Feb 2025 1 AZN = 16.4782 ZMW 1 ZMW = 0.0607 AZN
12 Feb 2025 1 AZN = 16.5045 ZMW 1 ZMW = 0.0606 AZN
13 Feb 2025 1 AZN = 16.4139 ZMW 1 ZMW = 0.0609 AZN
14 Feb 2025 1 AZN = 16.5695 ZMW 1 ZMW = 0.0604 AZN
15 Feb 2025 1 AZN = 16.4871 ZMW 1 ZMW = 0.0607 AZN
16 Feb 2025 1 AZN = 16.4871 ZMW 1 ZMW = 0.0607 AZN
17 Feb 2025 1 AZN = 16.5591 ZMW 1 ZMW = 0.0604 AZN
18 Feb 2025 1 AZN = 16.5368 ZMW 1 ZMW = 0.0605 AZN
19 Feb 2025 1 AZN = 16.6622 ZMW 1 ZMW = 0.06 AZN
20 Feb 2025 1 AZN = 16.5931 ZMW 1 ZMW = 0.0603 AZN
21 Feb 2025 1 AZN = 16.5575 ZMW 1 ZMW = 0.0604 AZN
22 Feb 2025 1 AZN = 16.5408 ZMW 1 ZMW = 0.0605 AZN
23 Feb 2025 1 AZN = 16.5408 ZMW 1 ZMW = 0.0605 AZN
24 Feb 2025 1 AZN = 16.5462 ZMW 1 ZMW = 0.0604 AZN
25 Feb 2025 1 AZN = 16.5315 ZMW 1 ZMW = 0.0605 AZN
26 Feb 2025 1 AZN = 16.6637 ZMW 1 ZMW = 0.06 AZN
27 Feb 2025 1 AZN = 16.5926 ZMW 1 ZMW = 0.0603 AZN
28 Feb 2025 1 AZN = 16.7185 ZMW 1 ZMW = 0.0598 AZN

Mar 2025

DateAZN-ZMWZMW-AZN
01 Mar 2025 1 AZN = 16.7017 ZMW 1 ZMW = 0.0599 AZN
02 Mar 2025 1 AZN = 16.8253 ZMW 1 ZMW = 0.0594 AZN
03 Mar 2025 1 AZN = 16.8062 ZMW 1 ZMW = 0.0595 AZN
04 Mar 2025 1 AZN = 16.8564 ZMW 1 ZMW = 0.0593 AZN
05 Mar 2025 1 AZN = 16.859 ZMW 1 ZMW = 0.0593 AZN
06 Mar 2025 1 AZN = 16.9454 ZMW 1 ZMW = 0.059 AZN
07 Mar 2025 1 AZN = 16.9014 ZMW 1 ZMW = 0.0592 AZN
08 Mar 2025 1 AZN = 16.7535 ZMW 1 ZMW = 0.0597 AZN
09 Mar 2025 1 AZN = 16.7311 ZMW 1 ZMW = 0.0598 AZN
10 Mar 2025 1 AZN = 16.7418 ZMW 1 ZMW = 0.0597 AZN
11 Mar 2025 1 AZN = 16.844 ZMW 1 ZMW = 0.0594 AZN
12 Mar 2025 1 AZN = 16.7642 ZMW 1 ZMW = 0.0597 AZN
13 Mar 2025 1 AZN = 16.8019 ZMW 1 ZMW = 0.0595 AZN
14 Mar 2025 1 AZN = 16.7629 ZMW 1 ZMW = 0.0597 AZN
15 Mar 2025 1 AZN = 16.7594 ZMW 1 ZMW = 0.0597 AZN
16 Mar 2025 1 AZN = 16.8727 ZMW 1 ZMW = 0.0593 AZN
17 Mar 2025 1 AZN = 16.9084 ZMW 1 ZMW = 0.0591 AZN
18 Mar 2025 1 AZN = 17.3342 ZMW 1 ZMW = 0.0577 AZN
19 Mar 2025 1 AZN = 16.8321 ZMW 1 ZMW = 0.0594 AZN
20 Mar 2025 1 AZN = 16.8705 ZMW 1 ZMW = 0.0593 AZN
21 Mar 2025 1 AZN = 16.9404 ZMW 1 ZMW = 0.059 AZN
22 Mar 2025 1 AZN = 16.907 ZMW 1 ZMW = 0.0591 AZN
23 Mar 2025 1 AZN = 16.9901 ZMW 1 ZMW = 0.0589 AZN
24 Mar 2025 1 AZN = 17.0761 ZMW 1 ZMW = 0.0586 AZN
25 Mar 2025 1 AZN = 16.957 ZMW 1 ZMW = 0.059 AZN
26 Mar 2025 1 AZN = 16.7857 ZMW 1 ZMW = 0.0596 AZN
27 Mar 2025 1 AZN = 16.8518 ZMW 1 ZMW = 0.0593 AZN
28 Mar 2025 1 AZN = 16.8398 ZMW 1 ZMW = 0.0594 AZN
29 Mar 2025 1 AZN = 16.7277 ZMW 1 ZMW = 0.0598 AZN
30 Mar 2025 1 AZN = 16.7385 ZMW 1 ZMW = 0.0597 AZN
31 Mar 2025 1 AZN = 16.5446 ZMW 1 ZMW = 0.0604 AZN

Apr 2025

DateAZN-ZMWZMW-AZN
01 Apr 2025 1 AZN = 16.7377 ZMW 1 ZMW = 0.0597 AZN
02 Apr 2025 1 AZN = 16.3525 ZMW 1 ZMW = 0.0612 AZN
03 Apr 2025 1 AZN = 16.5432 ZMW 1 ZMW = 0.0604 AZN
04 Apr 2025 1 AZN = 16.1459 ZMW 1 ZMW = 0.0619 AZN
05 Apr 2025 1 AZN = 16.3717 ZMW 1 ZMW = 0.0611 AZN
06 Apr 2025 1 AZN = 16.3717 ZMW 1 ZMW = 0.0611 AZN
07 Apr 2025 1 AZN = 16.4959 ZMW 1 ZMW = 0.0606 AZN
08 Apr 2025 1 AZN = 16.4879 ZMW 1 ZMW = 0.0607 AZN
09 Apr 2025 1 AZN = 16.5553 ZMW 1 ZMW = 0.0604 AZN
10 Apr 2025 1 AZN = 16.4751 ZMW 1 ZMW = 0.0607 AZN
11 Apr 2025 1 AZN = 16.5078 ZMW 1 ZMW = 0.0606 AZN
12 Apr 2025 1 AZN = 16.5296 ZMW 1 ZMW = 0.0605 AZN
13 Apr 2025 1 AZN = 16.6064 ZMW 1 ZMW = 0.0602 AZN
14 Apr 2025 1 AZN = 16.705 ZMW 1 ZMW = 0.0599 AZN
15 Apr 2025 1 AZN = 16.4106 ZMW 1 ZMW = 0.0609 AZN
16 Apr 2025 1 AZN = 16.6586 ZMW 1 ZMW = 0.06 AZN
17 Apr 2025 1 AZN = 16.7037 ZMW 1 ZMW = 0.0599 AZN
18 Apr 2025 1 AZN = 16.7481 ZMW 1 ZMW = 0.0597 AZN
19 Apr 2025 1 AZN = 16.7013 ZMW 1 ZMW = 0.0599 AZN
20 Apr 2025 1 AZN = 16.7013 ZMW 1 ZMW = 0.0599 AZN
21 Apr 2025 1 AZN = 16.8732 ZMW 1 ZMW = 0.0593 AZN
22 Apr 2025 1 AZN = 16.7215 ZMW 1 ZMW = 0.0598 AZN
23 Apr 2025 1 AZN = 16.6551 ZMW 1 ZMW = 0.06 AZN
24 Apr 2025 1 AZN = 16.6707 ZMW 1 ZMW = 0.06 AZN

AZN-ZMW and ZMW-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats