> AZN-ZMW and ZMW-AZN exchange rates - 2024

AZN-ZMW and ZMW-AZN exchange rates - 2024

AZN-ZMW and ZMW-AZN exchange rates

Check below the exchange rates for AZN-ZMW and ZMW-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 15.3261 ZMW

1 ZMW = 0.0652 AZN

1Y 2Y 3Y

AZN to ZMWZMW to AZN

Jan 2024

Date	AZN-ZMW	ZMW-AZN
01 Jan 2024	1 AZN = 15.2305 ZMW	1 ZMW = 0.0657 AZN
02 Jan 2024	1 AZN = 15.062 ZMW	1 ZMW = 0.0664 AZN
03 Jan 2024	1 AZN = 15.1453 ZMW	1 ZMW = 0.066 AZN
04 Jan 2024	1 AZN = 15.1849 ZMW	1 ZMW = 0.0659 AZN
05 Jan 2024	1 AZN = 15.1894 ZMW	1 ZMW = 0.0658 AZN
06 Jan 2024	1 AZN = 15.0801 ZMW	1 ZMW = 0.0663 AZN
07 Jan 2024	1 AZN = 15.0801 ZMW	1 ZMW = 0.0663 AZN
08 Jan 2024	1 AZN = 15.2423 ZMW	1 ZMW = 0.0656 AZN
09 Jan 2024	1 AZN = 15.3707 ZMW	1 ZMW = 0.0651 AZN
10 Jan 2024	1 AZN = 15.2741 ZMW	1 ZMW = 0.0655 AZN
11 Jan 2024	1 AZN = 15.3773 ZMW	1 ZMW = 0.065 AZN
12 Jan 2024	1 AZN = 15.3541 ZMW	1 ZMW = 0.0651 AZN
13 Jan 2024	1 AZN = 15.3102 ZMW	1 ZMW = 0.0653 AZN
14 Jan 2024	1 AZN = 15.3102 ZMW	1 ZMW = 0.0653 AZN
15 Jan 2024	1 AZN = 15.3805 ZMW	1 ZMW = 0.065 AZN
16 Jan 2024	1 AZN = 15.4758 ZMW	1 ZMW = 0.0646 AZN
17 Jan 2024	1 AZN = 15.3796 ZMW	1 ZMW = 0.065 AZN
18 Jan 2024	1 AZN = 15.6681 ZMW	1 ZMW = 0.0638 AZN
19 Jan 2024	1 AZN = 15.5342 ZMW	1 ZMW = 0.0644 AZN
20 Jan 2024	1 AZN = 15.468 ZMW	1 ZMW = 0.0646 AZN
21 Jan 2024	1 AZN = 15.468 ZMW	1 ZMW = 0.0646 AZN
22 Jan 2024	1 AZN = 15.5468 ZMW	1 ZMW = 0.0643 AZN
23 Jan 2024	1 AZN = 15.6437 ZMW	1 ZMW = 0.0639 AZN
24 Jan 2024	1 AZN = 15.7294 ZMW	1 ZMW = 0.0636 AZN
25 Jan 2024	1 AZN = 15.7711 ZMW	1 ZMW = 0.0634 AZN
26 Jan 2024	1 AZN = 15.9417 ZMW	1 ZMW = 0.0627 AZN
27 Jan 2024	1 AZN = 15.8042 ZMW	1 ZMW = 0.0633 AZN
28 Jan 2024	1 AZN = 15.8042 ZMW	1 ZMW = 0.0633 AZN
29 Jan 2024	1 AZN = 15.8897 ZMW	1 ZMW = 0.0629 AZN
30 Jan 2024	1 AZN = 15.9431 ZMW	1 ZMW = 0.0627 AZN
31 Jan 2024	1 AZN = 15.8793 ZMW	1 ZMW = 0.063 AZN

Feb 2024

Date	AZN-ZMW	ZMW-AZN
01 Feb 2024	1 AZN = 15.9432 ZMW	1 ZMW = 0.0627 AZN
02 Feb 2024	1 AZN = 15.9606 ZMW	1 ZMW = 0.0627 AZN
03 Feb 2024	1 AZN = 15.9516 ZMW	1 ZMW = 0.0627 AZN
04 Feb 2024	1 AZN = 15.9516 ZMW	1 ZMW = 0.0627 AZN
05 Feb 2024	1 AZN = 15.9177 ZMW	1 ZMW = 0.0628 AZN
06 Feb 2024	1 AZN = 15.8989 ZMW	1 ZMW = 0.0629 AZN
07 Feb 2024	1 AZN = 15.8577 ZMW	1 ZMW = 0.0631 AZN
08 Feb 2024	1 AZN = 15.8236 ZMW	1 ZMW = 0.0632 AZN
09 Feb 2024	1 AZN = 15.8256 ZMW	1 ZMW = 0.0632 AZN
10 Feb 2024	1 AZN = 15.7865 ZMW	1 ZMW = 0.0633 AZN
11 Feb 2024	1 AZN = 15.7865 ZMW	1 ZMW = 0.0633 AZN
12 Feb 2024	1 AZN = 15.8163 ZMW	1 ZMW = 0.0632 AZN
13 Feb 2024	1 AZN = 15.7787 ZMW	1 ZMW = 0.0634 AZN
14 Feb 2024	1 AZN = 15.745 ZMW	1 ZMW = 0.0635 AZN
15 Feb 2024	1 AZN = 15.5133 ZMW	1 ZMW = 0.0645 AZN
16 Feb 2024	1 AZN = 14.572 ZMW	1 ZMW = 0.0686 AZN
17 Feb 2024	1 AZN = 14.5312 ZMW	1 ZMW = 0.0688 AZN
18 Feb 2024	1 AZN = 14.5258 ZMW	1 ZMW = 0.0688 AZN
19 Feb 2024	1 AZN = 13.4198 ZMW	1 ZMW = 0.0745 AZN
20 Feb 2024	1 AZN = 13.4758 ZMW	1 ZMW = 0.0742 AZN
21 Feb 2024	1 AZN = 13.4375 ZMW	1 ZMW = 0.0744 AZN
22 Feb 2024	1 AZN = 13.4342 ZMW	1 ZMW = 0.0744 AZN
23 Feb 2024	1 AZN = 13.5335 ZMW	1 ZMW = 0.0739 AZN
24 Feb 2024	1 AZN = 13.4714 ZMW	1 ZMW = 0.0742 AZN
25 Feb 2024	1 AZN = 13.4714 ZMW	1 ZMW = 0.0742 AZN
26 Feb 2024	1 AZN = 13.7358 ZMW	1 ZMW = 0.0728 AZN
27 Feb 2024	1 AZN = 13.6245 ZMW	1 ZMW = 0.0734 AZN
28 Feb 2024	1 AZN = 13.412 ZMW	1 ZMW = 0.0746 AZN
29 Feb 2024	1 AZN = 13.7262 ZMW	1 ZMW = 0.0729 AZN

Mar 2024

Date	AZN-ZMW	ZMW-AZN
01 Mar 2024	1 AZN = 14.2122 ZMW	1 ZMW = 0.0704 AZN
02 Mar 2024	1 AZN = 13.7897 ZMW	1 ZMW = 0.0725 AZN
03 Mar 2024	1 AZN = 13.7897 ZMW	1 ZMW = 0.0725 AZN
04 Mar 2024	1 AZN = 13.8868 ZMW	1 ZMW = 0.072 AZN
05 Mar 2024	1 AZN = 14.0285 ZMW	1 ZMW = 0.0713 AZN
06 Mar 2024	1 AZN = 14.0593 ZMW	1 ZMW = 0.0711 AZN
07 Mar 2024	1 AZN = 14.1401 ZMW	1 ZMW = 0.0707 AZN
08 Mar 2024	1 AZN = 14.3165 ZMW	1 ZMW = 0.0698 AZN
09 Mar 2024	1 AZN = 14.1678 ZMW	1 ZMW = 0.0706 AZN
10 Mar 2024	1 AZN = 14.1678 ZMW	1 ZMW = 0.0706 AZN
11 Mar 2024	1 AZN = 14.3472 ZMW	1 ZMW = 0.0697 AZN
12 Mar 2024	1 AZN = 14.4193 ZMW	1 ZMW = 0.0694 AZN
13 Mar 2024	1 AZN = 14.5706 ZMW	1 ZMW = 0.0686 AZN
14 Mar 2024	1 AZN = 14.6214 ZMW	1 ZMW = 0.0684 AZN
15 Mar 2024	1 AZN = 14.8667 ZMW	1 ZMW = 0.0673 AZN
16 Mar 2024	1 AZN = 14.72 ZMW	1 ZMW = 0.0679 AZN
17 Mar 2024	1 AZN = 14.72 ZMW	1 ZMW = 0.0679 AZN
18 Mar 2024	1 AZN = 15.0114 ZMW	1 ZMW = 0.0666 AZN
19 Mar 2024	1 AZN = 15.1547 ZMW	1 ZMW = 0.066 AZN
20 Mar 2024	1 AZN = 15.2844 ZMW	1 ZMW = 0.0654 AZN
21 Mar 2024	1 AZN = 15.3638 ZMW	1 ZMW = 0.0651 AZN
22 Mar 2024	1 AZN = 15.4646 ZMW	1 ZMW = 0.0647 AZN
23 Mar 2024	1 AZN = 15.351 ZMW	1 ZMW = 0.0651 AZN
24 Mar 2024	1 AZN = 15.351 ZMW	1 ZMW = 0.0651 AZN
25 Mar 2024	1 AZN = 15.7375 ZMW	1 ZMW = 0.0635 AZN
26 Mar 2024	1 AZN = 14.9785 ZMW	1 ZMW = 0.0668 AZN
27 Mar 2024	1 AZN = 14.8167 ZMW	1 ZMW = 0.0675 AZN
28 Mar 2024	1 AZN = 14.5321 ZMW	1 ZMW = 0.0688 AZN
29 Mar 2024	1 AZN = 14.7329 ZMW	1 ZMW = 0.0679 AZN
30 Mar 2024	1 AZN = 14.6718 ZMW	1 ZMW = 0.0682 AZN
31 Mar 2024	1 AZN = 14.6718 ZMW	1 ZMW = 0.0682 AZN

Apr 2024

Date	AZN-ZMW	ZMW-AZN
01 Apr 2024	1 AZN = 14.632 ZMW	1 ZMW = 0.0683 AZN
02 Apr 2024	1 AZN = 14.5627 ZMW	1 ZMW = 0.0687 AZN
03 Apr 2024	1 AZN = 14.5178 ZMW	1 ZMW = 0.0689 AZN
04 Apr 2024	1 AZN = 14.5352 ZMW	1 ZMW = 0.0688 AZN
05 Apr 2024	1 AZN = 14.4865 ZMW	1 ZMW = 0.069 AZN
06 Apr 2024	1 AZN = 14.4316 ZMW	1 ZMW = 0.0693 AZN
07 Apr 2024	1 AZN = 14.4316 ZMW	1 ZMW = 0.0693 AZN
08 Apr 2024	1 AZN = 14.4945 ZMW	1 ZMW = 0.069 AZN
09 Apr 2024	1 AZN = 14.6254 ZMW	1 ZMW = 0.0684 AZN
10 Apr 2024	1 AZN = 14.5725 ZMW	1 ZMW = 0.0686 AZN
11 Apr 2024	1 AZN = 14.7662 ZMW	1 ZMW = 0.0677 AZN
12 Apr 2024	1 AZN = 14.7373 ZMW	1 ZMW = 0.0679 AZN
13 Apr 2024	1 AZN = 14.6497 ZMW	1 ZMW = 0.0683 AZN
14 Apr 2024	1 AZN = 14.622 ZMW	1 ZMW = 0.0684 AZN
15 Apr 2024	1 AZN = 14.7497 ZMW	1 ZMW = 0.0678 AZN
16 Apr 2024	1 AZN = 14.7224 ZMW	1 ZMW = 0.0679 AZN
17 Apr 2024	1 AZN = 14.9013 ZMW	1 ZMW = 0.0671 AZN
18 Apr 2024	1 AZN = 15.1146 ZMW	1 ZMW = 0.0662 AZN
19 Apr 2024	1 AZN = 15.1085 ZMW	1 ZMW = 0.0662 AZN
20 Apr 2024	1 AZN = 15.035 ZMW	1 ZMW = 0.0665 AZN
21 Apr 2024	1 AZN = 15.035 ZMW	1 ZMW = 0.0665 AZN
22 Apr 2024	1 AZN = 15.2023 ZMW	1 ZMW = 0.0658 AZN
23 Apr 2024	1 AZN = 15.1447 ZMW	1 ZMW = 0.066 AZN
24 Apr 2024	1 AZN = 15.328 ZMW	1 ZMW = 0.0652 AZN
25 Apr 2024	1 AZN = 15.4622 ZMW	1 ZMW = 0.0647 AZN
26 Apr 2024	1 AZN = 15.5623 ZMW	1 ZMW = 0.0643 AZN
27 Apr 2024	1 AZN = 15.5903 ZMW	1 ZMW = 0.0641 AZN
28 Apr 2024	1 AZN = 15.5903 ZMW	1 ZMW = 0.0641 AZN
29 Apr 2024	1 AZN = 16.0041 ZMW	1 ZMW = 0.0625 AZN
30 Apr 2024	1 AZN = 15.9924 ZMW	1 ZMW = 0.0625 AZN

May 2024

Date	AZN-ZMW	ZMW-AZN
01 May 2024	1 AZN = 15.7714 ZMW	1 ZMW = 0.0634 AZN
02 May 2024	1 AZN = 15.8263 ZMW	1 ZMW = 0.0632 AZN
03 May 2024	1 AZN = 15.9131 ZMW	1 ZMW = 0.0628 AZN
04 May 2024	1 AZN = 15.7863 ZMW	1 ZMW = 0.0633 AZN
05 May 2024	1 AZN = 15.7863 ZMW	1 ZMW = 0.0633 AZN
06 May 2024	1 AZN = 15.9685 ZMW	1 ZMW = 0.0626 AZN
07 May 2024	1 AZN = 15.9188 ZMW	1 ZMW = 0.0628 AZN
08 May 2024	1 AZN = 16.0701 ZMW	1 ZMW = 0.0622 AZN
09 May 2024	1 AZN = 16.1252 ZMW	1 ZMW = 0.062 AZN
10 May 2024	1 AZN = 16.1097 ZMW	1 ZMW = 0.0621 AZN
11 May 2024	1 AZN = 16.0643 ZMW	1 ZMW = 0.0622 AZN
12 May 2024	1 AZN = 16.0505 ZMW	1 ZMW = 0.0623 AZN
13 May 2024	1 AZN = 15.0949 ZMW	1 ZMW = 0.0662 AZN
14 May 2024	1 AZN = 14.7922 ZMW	1 ZMW = 0.0676 AZN
15 May 2024	1 AZN = 15.0574 ZMW	1 ZMW = 0.0664 AZN
16 May 2024	1 AZN = 14.8801 ZMW	1 ZMW = 0.0672 AZN
17 May 2024	1 AZN = 14.9886 ZMW	1 ZMW = 0.0667 AZN
18 May 2024	1 AZN = 14.9012 ZMW	1 ZMW = 0.0671 AZN
19 May 2024	1 AZN = 14.9012 ZMW	1 ZMW = 0.0671 AZN
20 May 2024	1 AZN = 15.2172 ZMW	1 ZMW = 0.0657 AZN
21 May 2024	1 AZN = 15.1906 ZMW	1 ZMW = 0.0658 AZN
22 May 2024	1 AZN = 15.3355 ZMW	1 ZMW = 0.0652 AZN
23 May 2024	1 AZN = 15.589 ZMW	1 ZMW = 0.0641 AZN
24 May 2024	1 AZN = 15.7634 ZMW	1 ZMW = 0.0634 AZN
25 May 2024	1 AZN = 15.645 ZMW	1 ZMW = 0.0639 AZN
26 May 2024	1 AZN = 15.645 ZMW	1 ZMW = 0.0639 AZN
27 May 2024	1 AZN = 15.7527 ZMW	1 ZMW = 0.0635 AZN
28 May 2024	1 AZN = 15.8518 ZMW	1 ZMW = 0.0631 AZN
29 May 2024	1 AZN = 16.0094 ZMW	1 ZMW = 0.0625 AZN
30 May 2024	1 AZN = 15.9028 ZMW	1 ZMW = 0.0629 AZN
31 May 2024	1 AZN = 15.1694 ZMW	1 ZMW = 0.0659 AZN

Jun 2024

Date	AZN-ZMW	ZMW-AZN
01 Jun 2024	1 AZN = 15.1155 ZMW	1 ZMW = 0.0662 AZN
02 Jun 2024	1 AZN = 15.1155 ZMW	1 ZMW = 0.0662 AZN
03 Jun 2024	1 AZN = 15.3128 ZMW	1 ZMW = 0.0653 AZN
04 Jun 2024	1 AZN = 15.6064 ZMW	1 ZMW = 0.0641 AZN
05 Jun 2024	1 AZN = 15.425 ZMW	1 ZMW = 0.0648 AZN
06 Jun 2024	1 AZN = 15.5678 ZMW	1 ZMW = 0.0642 AZN
07 Jun 2024	1 AZN = 15.5124 ZMW	1 ZMW = 0.0645 AZN
08 Jun 2024	1 AZN = 15.5805 ZMW	1 ZMW = 0.0642 AZN
09 Jun 2024	1 AZN = 15.5805 ZMW	1 ZMW = 0.0642 AZN
10 Jun 2024	1 AZN = 15.2445 ZMW	1 ZMW = 0.0656 AZN
11 Jun 2024	1 AZN = 15.4682 ZMW	1 ZMW = 0.0646 AZN
12 Jun 2024	1 AZN = 15.638 ZMW	1 ZMW = 0.0639 AZN
13 Jun 2024	1 AZN = 15.5609 ZMW	1 ZMW = 0.0643 AZN
14 Jun 2024	1 AZN = 15.4784 ZMW	1 ZMW = 0.0646 AZN
15 Jun 2024	1 AZN = 15.3247 ZMW	1 ZMW = 0.0653 AZN
16 Jun 2024	1 AZN = 15.3247 ZMW	1 ZMW = 0.0653 AZN
17 Jun 2024	1 AZN = 15.1822 ZMW	1 ZMW = 0.0659 AZN
18 Jun 2024	1 AZN = 15.2211 ZMW	1 ZMW = 0.0657 AZN
19 Jun 2024	1 AZN = 15.0055 ZMW	1 ZMW = 0.0666 AZN
20 Jun 2024	1 AZN = 14.986 ZMW	1 ZMW = 0.0667 AZN
21 Jun 2024	1 AZN = 14.9666 ZMW	1 ZMW = 0.0668 AZN
22 Jun 2024	1 AZN = 14.919 ZMW	1 ZMW = 0.067 AZN
23 Jun 2024	1 AZN = 14.919 ZMW	1 ZMW = 0.067 AZN
24 Jun 2024	1 AZN = 14.7683 ZMW	1 ZMW = 0.0677 AZN
25 Jun 2024	1 AZN = 15.2016 ZMW	1 ZMW = 0.0658 AZN
26 Jun 2024	1 AZN = 15.1946 ZMW	1 ZMW = 0.0658 AZN
27 Jun 2024	1 AZN = 15.1156 ZMW	1 ZMW = 0.0662 AZN
28 Jun 2024	1 AZN = 14.1566 ZMW	1 ZMW = 0.0706 AZN
29 Jun 2024	1 AZN = 14.1007 ZMW	1 ZMW = 0.0709 AZN
30 Jun 2024	1 AZN = 14.0865 ZMW	1 ZMW = 0.071 AZN

Jul 2024

Date	AZN-ZMW	ZMW-AZN
01 Jul 2024	1 AZN = 14.0907 ZMW	1 ZMW = 0.071 AZN
02 Jul 2024	1 AZN = 14.1676 ZMW	1 ZMW = 0.0706 AZN
03 Jul 2024	1 AZN = 14.2066 ZMW	1 ZMW = 0.0704 AZN
04 Jul 2024	1 AZN = 14.3776 ZMW	1 ZMW = 0.0696 AZN
05 Jul 2024	1 AZN = 14.4377 ZMW	1 ZMW = 0.0693 AZN
06 Jul 2024	1 AZN = 14.3562 ZMW	1 ZMW = 0.0697 AZN
07 Jul 2024	1 AZN = 14.3562 ZMW	1 ZMW = 0.0697 AZN
08 Jul 2024	1 AZN = 14.4464 ZMW	1 ZMW = 0.0692 AZN
09 Jul 2024	1 AZN = 14.5449 ZMW	1 ZMW = 0.0688 AZN
10 Jul 2024	1 AZN = 14.9555 ZMW	1 ZMW = 0.0669 AZN
11 Jul 2024	1 AZN = 14.9345 ZMW	1 ZMW = 0.067 AZN
12 Jul 2024	1 AZN = 15.091 ZMW	1 ZMW = 0.0663 AZN
13 Jul 2024	1 AZN = 14.985 ZMW	1 ZMW = 0.0667 AZN
14 Jul 2024	1 AZN = 14.9657 ZMW	1 ZMW = 0.0668 AZN
15 Jul 2024	1 AZN = 15.0738 ZMW	1 ZMW = 0.0663 AZN
16 Jul 2024	1 AZN = 15.1151 ZMW	1 ZMW = 0.0662 AZN
17 Jul 2024	1 AZN = 15.4242 ZMW	1 ZMW = 0.0648 AZN
18 Jul 2024	1 AZN = 15.5936 ZMW	1 ZMW = 0.0641 AZN
19 Jul 2024	1 AZN = 15.0977 ZMW	1 ZMW = 0.0662 AZN
20 Jul 2024	1 AZN = 14.9697 ZMW	1 ZMW = 0.0668 AZN
21 Jul 2024	1 AZN = 14.9697 ZMW	1 ZMW = 0.0668 AZN
22 Jul 2024	1 AZN = 15.2682 ZMW	1 ZMW = 0.0655 AZN
23 Jul 2024	1 AZN = 15.2203 ZMW	1 ZMW = 0.0657 AZN
24 Jul 2024	1 AZN = 15.282 ZMW	1 ZMW = 0.0654 AZN
25 Jul 2024	1 AZN = 15.3259 ZMW	1 ZMW = 0.0652 AZN
26 Jul 2024	1 AZN = 15.4398 ZMW	1 ZMW = 0.0648 AZN
27 Jul 2024	1 AZN = 15.309 ZMW	1 ZMW = 0.0653 AZN
28 Jul 2024	1 AZN = 15.309 ZMW	1 ZMW = 0.0653 AZN
29 Jul 2024	1 AZN = 15.3699 ZMW	1 ZMW = 0.0651 AZN
30 Jul 2024	1 AZN = 15.5449 ZMW	1 ZMW = 0.0643 AZN
31 Jul 2024	1 AZN = 15.315 ZMW	1 ZMW = 0.0653 AZN

Aug 2024

Date	AZN-ZMW	ZMW-AZN
01 Aug 2024	1 AZN = 15.1806 ZMW	1 ZMW = 0.0659 AZN
02 Aug 2024	1 AZN = 15.1919 ZMW	1 ZMW = 0.0658 AZN
03 Aug 2024	1 AZN = 15.0484 ZMW	1 ZMW = 0.0665 AZN
04 Aug 2024	1 AZN = 15.0484 ZMW	1 ZMW = 0.0665 AZN
05 Aug 2024	1 AZN = 15.1975 ZMW	1 ZMW = 0.0658 AZN
06 Aug 2024	1 AZN = 15.6773 ZMW	1 ZMW = 0.0638 AZN
07 Aug 2024	1 AZN = 15.2904 ZMW	1 ZMW = 0.0654 AZN
08 Aug 2024	1 AZN = 15.2723 ZMW	1 ZMW = 0.0655 AZN
09 Aug 2024	1 AZN = 15.3968 ZMW	1 ZMW = 0.0649 AZN
10 Aug 2024	1 AZN = 15.3354 ZMW	1 ZMW = 0.0652 AZN
11 Aug 2024	1 AZN = 15.3178 ZMW	1 ZMW = 0.0653 AZN
12 Aug 2024	1 AZN = 15.4262 ZMW	1 ZMW = 0.0648 AZN
13 Aug 2024	1 AZN = 15.386 ZMW	1 ZMW = 0.065 AZN
14 Aug 2024	1 AZN = 15.432 ZMW	1 ZMW = 0.0648 AZN
15 Aug 2024	1 AZN = 15.4175 ZMW	1 ZMW = 0.0649 AZN
16 Aug 2024	1 AZN = 15.3868 ZMW	1 ZMW = 0.065 AZN
17 Aug 2024	1 AZN = 15.3328 ZMW	1 ZMW = 0.0652 AZN
18 Aug 2024	1 AZN = 15.3328 ZMW	1 ZMW = 0.0652 AZN
19 Aug 2024	1 AZN = 15.1126 ZMW	1 ZMW = 0.0662 AZN
20 Aug 2024	1 AZN = 15.1799 ZMW	1 ZMW = 0.0659 AZN
21 Aug 2024	1 AZN = 15.2974 ZMW	1 ZMW = 0.0654 AZN
22 Aug 2024	1 AZN = 15.3125 ZMW	1 ZMW = 0.0653 AZN
23 Aug 2024	1 AZN = 15.4256 ZMW	1 ZMW = 0.0648 AZN
24 Aug 2024	1 AZN = 15.2862 ZMW	1 ZMW = 0.0654 AZN
25 Aug 2024	1 AZN = 15.2862 ZMW	1 ZMW = 0.0654 AZN
26 Aug 2024	1 AZN = 15.4897 ZMW	1 ZMW = 0.0646 AZN
27 Aug 2024	1 AZN = 15.4878 ZMW	1 ZMW = 0.0646 AZN
28 Aug 2024	1 AZN = 15.2417 ZMW	1 ZMW = 0.0656 AZN
29 Aug 2024	1 AZN = 15.3628 ZMW	1 ZMW = 0.0651 AZN
30 Aug 2024	1 AZN = 15.3125 ZMW	1 ZMW = 0.0653 AZN
31 Aug 2024	1 AZN = 15.3023 ZMW	1 ZMW = 0.0653 AZN

Sep 2024

Date	AZN-ZMW	ZMW-AZN
01 Sep 2024	1 AZN = 15.3247 ZMW	1 ZMW = 0.0653 AZN
02 Sep 2024	1 AZN = 15.3786 ZMW	1 ZMW = 0.065 AZN
03 Sep 2024	1 AZN = 15.4239 ZMW	1 ZMW = 0.0648 AZN
04 Sep 2024	1 AZN = 15.5129 ZMW	1 ZMW = 0.0645 AZN
05 Sep 2024	1 AZN = 15.337 ZMW	1 ZMW = 0.0652 AZN
06 Sep 2024	1 AZN = 15.4525 ZMW	1 ZMW = 0.0647 AZN
07 Sep 2024	1 AZN = 15.438 ZMW	1 ZMW = 0.0648 AZN
08 Sep 2024	1 AZN = 15.438 ZMW	1 ZMW = 0.0648 AZN
09 Sep 2024	1 AZN = 15.4987 ZMW	1 ZMW = 0.0645 AZN
10 Sep 2024	1 AZN = 15.3258 ZMW	1 ZMW = 0.0652 AZN
11 Sep 2024	1 AZN = 15.5732 ZMW	1 ZMW = 0.0642 AZN
12 Sep 2024	1 AZN = 15.5342 ZMW	1 ZMW = 0.0644 AZN
13 Sep 2024	1 AZN = 15.4917 ZMW	1 ZMW = 0.0646 AZN
14 Sep 2024	1 AZN = 15.4239 ZMW	1 ZMW = 0.0648 AZN
15 Sep 2024	1 AZN = 15.4239 ZMW	1 ZMW = 0.0648 AZN
16 Sep 2024	1 AZN = 15.8355 ZMW	1 ZMW = 0.0631 AZN
17 Sep 2024	1 AZN = 15.534 ZMW	1 ZMW = 0.0644 AZN
18 Sep 2024	1 AZN = 15.4961 ZMW	1 ZMW = 0.0645 AZN
19 Sep 2024	1 AZN = 15.3053 ZMW	1 ZMW = 0.0653 AZN
20 Sep 2024	1 AZN = 15.6526 ZMW	1 ZMW = 0.0639 AZN
21 Sep 2024	1 AZN = 15.5127 ZMW	1 ZMW = 0.0645 AZN
22 Sep 2024	1 AZN = 15.5127 ZMW	1 ZMW = 0.0645 AZN
23 Sep 2024	1 AZN = 15.5797 ZMW	1 ZMW = 0.0642 AZN
24 Sep 2024	1 AZN = 15.5772 ZMW	1 ZMW = 0.0642 AZN
25 Sep 2024	1 AZN = 15.4911 ZMW	1 ZMW = 0.0646 AZN
26 Sep 2024	1 AZN = 15.4921 ZMW	1 ZMW = 0.0645 AZN
27 Sep 2024	1 AZN = 15.5369 ZMW	1 ZMW = 0.0644 AZN
28 Sep 2024	1 AZN = 15.5179 ZMW	1 ZMW = 0.0644 AZN
29 Sep 2024	1 AZN = 15.5179 ZMW	1 ZMW = 0.0644 AZN
30 Sep 2024	1 AZN = 15.2491 ZMW	1 ZMW = 0.0656 AZN

Oct 2024

Date	AZN-ZMW	ZMW-AZN
01 Oct 2024	1 AZN = 15.3945 ZMW	1 ZMW = 0.065 AZN
02 Oct 2024	1 AZN = 15.4156 ZMW	1 ZMW = 0.0649 AZN
03 Oct 2024	1 AZN = 15.5177 ZMW	1 ZMW = 0.0644 AZN
04 Oct 2024	1 AZN = 15.382 ZMW	1 ZMW = 0.065 AZN
05 Oct 2024	1 AZN = 15.5126 ZMW	1 ZMW = 0.0645 AZN
06 Oct 2024	1 AZN = 15.5126 ZMW	1 ZMW = 0.0645 AZN
07 Oct 2024	1 AZN = 15.5512 ZMW	1 ZMW = 0.0643 AZN
08 Oct 2024	1 AZN = 15.5048 ZMW	1 ZMW = 0.0645 AZN
09 Oct 2024	1 AZN = 15.5238 ZMW	1 ZMW = 0.0644 AZN
10 Oct 2024	1 AZN = 15.562 ZMW	1 ZMW = 0.0643 AZN
11 Oct 2024	1 AZN = 15.5472 ZMW	1 ZMW = 0.0643 AZN
12 Oct 2024	1 AZN = 15.488 ZMW	1 ZMW = 0.0646 AZN
13 Oct 2024	1 AZN = 15.5172 ZMW	1 ZMW = 0.0644 AZN
14 Oct 2024	1 AZN = 15.587 ZMW	1 ZMW = 0.0642 AZN
15 Oct 2024	1 AZN = 15.5211 ZMW	1 ZMW = 0.0644 AZN
16 Oct 2024	1 AZN = 15.6345 ZMW	1 ZMW = 0.064 AZN
17 Oct 2024	1 AZN = 15.6395 ZMW	1 ZMW = 0.0639 AZN
18 Oct 2024	1 AZN = 15.8422 ZMW	1 ZMW = 0.0631 AZN
19 Oct 2024	1 AZN = 15.551 ZMW	1 ZMW = 0.0643 AZN
20 Oct 2024	1 AZN = 15.551 ZMW	1 ZMW = 0.0643 AZN
21 Oct 2024	1 AZN = 15.6888 ZMW	1 ZMW = 0.0637 AZN
22 Oct 2024	1 AZN = 15.5824 ZMW	1 ZMW = 0.0642 AZN
23 Oct 2024	1 AZN = 15.5963 ZMW	1 ZMW = 0.0641 AZN
24 Oct 2024	1 AZN = 15.6357 ZMW	1 ZMW = 0.064 AZN
25 Oct 2024	1 AZN = 15.5859 ZMW	1 ZMW = 0.0642 AZN
26 Oct 2024	1 AZN = 15.57 ZMW	1 ZMW = 0.0642 AZN
27 Oct 2024	1 AZN = 15.57 ZMW	1 ZMW = 0.0642 AZN
28 Oct 2024	1 AZN = 15.6296 ZMW	1 ZMW = 0.064 AZN
29 Oct 2024	1 AZN = 15.6921 ZMW	1 ZMW = 0.0637 AZN
30 Oct 2024	1 AZN = 15.6787 ZMW	1 ZMW = 0.0638 AZN
31 Oct 2024	1 AZN = 15.7624 ZMW	1 ZMW = 0.0634 AZN

Nov 2024

Date	AZN-ZMW	ZMW-AZN
01 Nov 2024	1 AZN = 15.7851 ZMW	1 ZMW = 0.0634 AZN
02 Nov 2024	1 AZN = 15.7453 ZMW	1 ZMW = 0.0635 AZN
03 Nov 2024	1 AZN = 15.7229 ZMW	1 ZMW = 0.0636 AZN
04 Nov 2024	1 AZN = 15.7818 ZMW	1 ZMW = 0.0634 AZN
05 Nov 2024	1 AZN = 15.8364 ZMW	1 ZMW = 0.0631 AZN
06 Nov 2024	1 AZN = 16.0083 ZMW	1 ZMW = 0.0625 AZN
07 Nov 2024	1 AZN = 15.7899 ZMW	1 ZMW = 0.0633 AZN
08 Nov 2024	1 AZN = 15.9956 ZMW	1 ZMW = 0.0625 AZN
09 Nov 2024	1 AZN = 16.0667 ZMW	1 ZMW = 0.0622 AZN
10 Nov 2024	1 AZN = 16.0667 ZMW	1 ZMW = 0.0622 AZN
11 Nov 2024	1 AZN = 15.9433 ZMW	1 ZMW = 0.0627 AZN
12 Nov 2024	1 AZN = 16.0298 ZMW	1 ZMW = 0.0624 AZN
13 Nov 2024	1 AZN = 16.0799 ZMW	1 ZMW = 0.0622 AZN
14 Nov 2024	1 AZN = 15.9463 ZMW	1 ZMW = 0.0627 AZN
15 Nov 2024	1 AZN = 16.1815 ZMW	1 ZMW = 0.0618 AZN
16 Nov 2024	1 AZN = 16.161 ZMW	1 ZMW = 0.0619 AZN
17 Nov 2024	1 AZN = 16.161 ZMW	1 ZMW = 0.0619 AZN
18 Nov 2024	1 AZN = 16.1886 ZMW	1 ZMW = 0.0618 AZN
19 Nov 2024	1 AZN = 16.2563 ZMW	1 ZMW = 0.0615 AZN
20 Nov 2024	1 AZN = 16.3356 ZMW	1 ZMW = 0.0612 AZN
21 Nov 2024	1 AZN = 16.2392 ZMW	1 ZMW = 0.0616 AZN
22 Nov 2024	1 AZN = 16.2352 ZMW	1 ZMW = 0.0616 AZN
23 Nov 2024	1 AZN = 16.2077 ZMW	1 ZMW = 0.0617 AZN
24 Nov 2024	1 AZN = 16.2077 ZMW	1 ZMW = 0.0617 AZN
25 Nov 2024	1 AZN = 16.2722 ZMW	1 ZMW = 0.0615 AZN
26 Nov 2024	1 AZN = 16.1156 ZMW	1 ZMW = 0.0621 AZN
27 Nov 2024	1 AZN = 15.797 ZMW	1 ZMW = 0.0633 AZN
28 Nov 2024	1 AZN = 15.855 ZMW	1 ZMW = 0.0631 AZN
29 Nov 2024	1 AZN = 15.8475 ZMW	1 ZMW = 0.0631 AZN
30 Nov 2024	1 AZN = 15.7717 ZMW	1 ZMW = 0.0634 AZN

Dec 2024

Date	AZN-ZMW	ZMW-AZN
01 Dec 2024	1 AZN = 15.7717 ZMW	1 ZMW = 0.0634 AZN
02 Dec 2024	1 AZN = 15.8845 ZMW	1 ZMW = 0.063 AZN
03 Dec 2024	1 AZN = 15.8865 ZMW	1 ZMW = 0.0629 AZN
04 Dec 2024	1 AZN = 16.0072 ZMW	1 ZMW = 0.0625 AZN
05 Dec 2024	1 AZN = 15.9577 ZMW	1 ZMW = 0.0627 AZN
06 Dec 2024	1 AZN = 16.0606 ZMW	1 ZMW = 0.0623 AZN
07 Dec 2024	1 AZN = 16.0008 ZMW	1 ZMW = 0.0625 AZN
08 Dec 2024	1 AZN = 16.0008 ZMW	1 ZMW = 0.0625 AZN
09 Dec 2024	1 AZN = 16.0939 ZMW	1 ZMW = 0.0621 AZN
10 Dec 2024	1 AZN = 16.2196 ZMW	1 ZMW = 0.0617 AZN
11 Dec 2024	1 AZN = 16.1764 ZMW	1 ZMW = 0.0618 AZN
12 Dec 2024	1 AZN = 16.2731 ZMW	1 ZMW = 0.0615 AZN
13 Dec 2024	1 AZN = 16.2261 ZMW	1 ZMW = 0.0616 AZN
14 Dec 2024	1 AZN = 16.1982 ZMW	1 ZMW = 0.0617 AZN
15 Dec 2024	1 AZN = 16.1982 ZMW	1 ZMW = 0.0617 AZN
16 Dec 2024	1 AZN = 16.5885 ZMW	1 ZMW = 0.0603 AZN
17 Dec 2024	1 AZN = 16.3324 ZMW	1 ZMW = 0.0612 AZN
18 Dec 2024	1 AZN = 16.3003 ZMW	1 ZMW = 0.0613 AZN
19 Dec 2024	1 AZN = 16.9082 ZMW	1 ZMW = 0.0591 AZN
20 Dec 2024	1 AZN = 16.26 ZMW	1 ZMW = 0.0615 AZN
21 Dec 2024	1 AZN = 16.1764 ZMW	1 ZMW = 0.0618 AZN
22 Dec 2024	1 AZN = 16.1764 ZMW	1 ZMW = 0.0618 AZN

AZN-ZMW and ZMW-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News