> AZN-XPF and XPF-AZN exchange rates - 2024

AZN-XPF and XPF-AZN exchange rates - 2024

AZN-XPF and XPF-AZN exchange rates

Check below the exchange rates for AZN-XPF and XPF-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 64.7813 XPF

1 XPF = 0.0154 AZN

1Y 2Y 3Y

AZN to XPFXPF to AZN

Jan 2024

Date	AZN-XPF	XPF-AZN
01 Jan 2024	1 AZN = 63.7253 XPF	1 XPF = 0.0157 AZN
02 Jan 2024	1 AZN = 63.7406 XPF	1 XPF = 0.0157 AZN
03 Jan 2024	1 AZN = 64.2762 XPF	1 XPF = 0.0156 AZN
04 Jan 2024	1 AZN = 64.2021 XPF	1 XPF = 0.0156 AZN
05 Jan 2024	1 AZN = 64.335 XPF	1 XPF = 0.0155 AZN
06 Jan 2024	1 AZN = 63.9284 XPF	1 XPF = 0.0156 AZN
07 Jan 2024	1 AZN = 63.9284 XPF	1 XPF = 0.0156 AZN
08 Jan 2024	1 AZN = 64.0632 XPF	1 XPF = 0.0156 AZN
09 Jan 2024	1 AZN = 64.5354 XPF	1 XPF = 0.0155 AZN
10 Jan 2024	1 AZN = 63.9657 XPF	1 XPF = 0.0156 AZN
11 Jan 2024	1 AZN = 63.9233 XPF	1 XPF = 0.0156 AZN
12 Jan 2024	1 AZN = 64.0529 XPF	1 XPF = 0.0156 AZN
13 Jan 2024	1 AZN = 63.8831 XPF	1 XPF = 0.0157 AZN
14 Jan 2024	1 AZN = 63.8831 XPF	1 XPF = 0.0157 AZN
15 Jan 2024	1 AZN = 64.1489 XPF	1 XPF = 0.0156 AZN
16 Jan 2024	1 AZN = 64.6567 XPF	1 XPF = 0.0155 AZN
17 Jan 2024	1 AZN = 64.2173 XPF	1 XPF = 0.0156 AZN
18 Jan 2024	1 AZN = 65.2289 XPF	1 XPF = 0.0153 AZN
19 Jan 2024	1 AZN = 64.4025 XPF	1 XPF = 0.0155 AZN
20 Jan 2024	1 AZN = 64.1632 XPF	1 XPF = 0.0156 AZN
21 Jan 2024	1 AZN = 64.1632 XPF	1 XPF = 0.0156 AZN
22 Jan 2024	1 AZN = 64.3482 XPF	1 XPF = 0.0155 AZN
23 Jan 2024	1 AZN = 64.6641 XPF	1 XPF = 0.0155 AZN
24 Jan 2024	1 AZN = 64.413 XPF	1 XPF = 0.0155 AZN
25 Jan 2024	1 AZN = 64.3645 XPF	1 XPF = 0.0155 AZN
26 Jan 2024	1 AZN = 65.0119 XPF	1 XPF = 0.0154 AZN
27 Jan 2024	1 AZN = 64.4644 XPF	1 XPF = 0.0155 AZN
28 Jan 2024	1 AZN = 64.4644 XPF	1 XPF = 0.0155 AZN
29 Jan 2024	1 AZN = 64.883 XPF	1 XPF = 0.0154 AZN
30 Jan 2024	1 AZN = 64.8289 XPF	1 XPF = 0.0154 AZN
31 Jan 2024	1 AZN = 64.5664 XPF	1 XPF = 0.0155 AZN

Feb 2024

Date	AZN-XPF	XPF-AZN
01 Feb 2024	1 AZN = 64.7549 XPF	1 XPF = 0.0154 AZN
02 Feb 2024	1 AZN = 64.3764 XPF	1 XPF = 0.0155 AZN
03 Feb 2024	1 AZN = 64.8038 XPF	1 XPF = 0.0154 AZN
04 Feb 2024	1 AZN = 64.8038 XPF	1 XPF = 0.0154 AZN
05 Feb 2024	1 AZN = 65.1459 XPF	1 XPF = 0.0154 AZN
06 Feb 2024	1 AZN = 65.1993 XPF	1 XPF = 0.0153 AZN
07 Feb 2024	1 AZN = 65.2138 XPF	1 XPF = 0.0153 AZN
08 Feb 2024	1 AZN = 65.1577 XPF	1 XPF = 0.0153 AZN
09 Feb 2024	1 AZN = 65.1151 XPF	1 XPF = 0.0154 AZN
10 Feb 2024	1 AZN = 64.9368 XPF	1 XPF = 0.0154 AZN
11 Feb 2024	1 AZN = 64.9368 XPF	1 XPF = 0.0154 AZN
12 Feb 2024	1 AZN = 65.079 XPF	1 XPF = 0.0154 AZN
13 Feb 2024	1 AZN = 65.0445 XPF	1 XPF = 0.0154 AZN
14 Feb 2024	1 AZN = 65.4936 XPF	1 XPF = 0.0153 AZN
15 Feb 2024	1 AZN = 65.4688 XPF	1 XPF = 0.0153 AZN
16 Feb 2024	1 AZN = 65.2226 XPF	1 XPF = 0.0153 AZN
17 Feb 2024	1 AZN = 64.9788 XPF	1 XPF = 0.0154 AZN
18 Feb 2024	1 AZN = 64.9788 XPF	1 XPF = 0.0154 AZN
19 Feb 2024	1 AZN = 64.9669 XPF	1 XPF = 0.0154 AZN
20 Feb 2024	1 AZN = 65.4844 XPF	1 XPF = 0.0153 AZN
21 Feb 2024	1 AZN = 64.9948 XPF	1 XPF = 0.0154 AZN
22 Feb 2024	1 AZN = 64.7523 XPF	1 XPF = 0.0154 AZN
23 Feb 2024	1 AZN = 64.8553 XPF	1 XPF = 0.0154 AZN
24 Feb 2024	1 AZN = 64.6427 XPF	1 XPF = 0.0155 AZN
25 Feb 2024	1 AZN = 64.6427 XPF	1 XPF = 0.0155 AZN
26 Feb 2024	1 AZN = 65.7648 XPF	1 XPF = 0.0152 AZN
27 Feb 2024	1 AZN = 64.5784 XPF	1 XPF = 0.0155 AZN
28 Feb 2024	1 AZN = 63.7476 XPF	1 XPF = 0.0157 AZN
29 Feb 2024	1 AZN = 64.1478 XPF	1 XPF = 0.0156 AZN

Mar 2024

Date	AZN-XPF	XPF-AZN
01 Mar 2024	1 AZN = 66.552 XPF	1 XPF = 0.015 AZN
02 Mar 2024	1 AZN = 64.5414 XPF	1 XPF = 0.0155 AZN
03 Mar 2024	1 AZN = 64.5414 XPF	1 XPF = 0.0155 AZN
04 Mar 2024	1 AZN = 64.5114 XPF	1 XPF = 0.0155 AZN
05 Mar 2024	1 AZN = 64.7486 XPF	1 XPF = 0.0154 AZN
06 Mar 2024	1 AZN = 64.5007 XPF	1 XPF = 0.0155 AZN
07 Mar 2024	1 AZN = 64.0861 XPF	1 XPF = 0.0156 AZN
08 Mar 2024	1 AZN = 64.6293 XPF	1 XPF = 0.0155 AZN
09 Mar 2024	1 AZN = 63.9881 XPF	1 XPF = 0.0156 AZN
10 Mar 2024	1 AZN = 63.9881 XPF	1 XPF = 0.0156 AZN
11 Mar 2024	1 AZN = 64.268 XPF	1 XPF = 0.0156 AZN
12 Mar 2024	1 AZN = 64.0448 XPF	1 XPF = 0.0156 AZN
13 Mar 2024	1 AZN = 64.2862 XPF	1 XPF = 0.0156 AZN
14 Mar 2024	1 AZN = 64.1207 XPF	1 XPF = 0.0156 AZN
15 Mar 2024	1 AZN = 64.9472 XPF	1 XPF = 0.0154 AZN
16 Mar 2024	1 AZN = 64.2575 XPF	1 XPF = 0.0156 AZN
17 Mar 2024	1 AZN = 64.2575 XPF	1 XPF = 0.0156 AZN
18 Mar 2024	1 AZN = 64.3994 XPF	1 XPF = 0.0155 AZN
19 Mar 2024	1 AZN = 64.7715 XPF	1 XPF = 0.0154 AZN
20 Mar 2024	1 AZN = 65.0478 XPF	1 XPF = 0.0154 AZN
21 Mar 2024	1 AZN = 64.3647 XPF	1 XPF = 0.0155 AZN
22 Mar 2024	1 AZN = 64.9376 XPF	1 XPF = 0.0154 AZN
23 Mar 2024	1 AZN = 64.4644 XPF	1 XPF = 0.0155 AZN
24 Mar 2024	1 AZN = 64.4644 XPF	1 XPF = 0.0155 AZN
25 Mar 2024	1 AZN = 64.7353 XPF	1 XPF = 0.0154 AZN
26 Mar 2024	1 AZN = 64.731 XPF	1 XPF = 0.0154 AZN
27 Mar 2024	1 AZN = 64.7854 XPF	1 XPF = 0.0154 AZN
28 Mar 2024	1 AZN = 64.7074 XPF	1 XPF = 0.0155 AZN
29 Mar 2024	1 AZN = 65.0281 XPF	1 XPF = 0.0154 AZN
30 Mar 2024	1 AZN = 64.8458 XPF	1 XPF = 0.0154 AZN
31 Mar 2024	1 AZN = 64.8458 XPF	1 XPF = 0.0154 AZN

Apr 2024

Date	AZN-XPF	XPF-AZN
01 Apr 2024	1 AZN = 64.7273 XPF	1 XPF = 0.0154 AZN
02 Apr 2024	1 AZN = 65.2721 XPF	1 XPF = 0.0153 AZN
03 Apr 2024	1 AZN = 65.1336 XPF	1 XPF = 0.0154 AZN
04 Apr 2024	1 AZN = 64.6481 XPF	1 XPF = 0.0155 AZN
05 Apr 2024	1 AZN = 64.7466 XPF	1 XPF = 0.0154 AZN
06 Apr 2024	1 AZN = 64.5586 XPF	1 XPF = 0.0155 AZN
07 Apr 2024	1 AZN = 64.5586 XPF	1 XPF = 0.0155 AZN
08 Apr 2024	1 AZN = 64.8476 XPF	1 XPF = 0.0154 AZN
09 Apr 2024	1 AZN = 64.8195 XPF	1 XPF = 0.0154 AZN
10 Apr 2024	1 AZN = 64.5291 XPF	1 XPF = 0.0155 AZN
11 Apr 2024	1 AZN = 65.7384 XPF	1 XPF = 0.0152 AZN
12 Apr 2024	1 AZN = 66.1483 XPF	1 XPF = 0.0151 AZN
13 Apr 2024	1 AZN = 65.6301 XPF	1 XPF = 0.0152 AZN
14 Apr 2024	1 AZN = 65.6301 XPF	1 XPF = 0.0152 AZN
15 Apr 2024	1 AZN = 65.9092 XPF	1 XPF = 0.0152 AZN
16 Apr 2024	1 AZN = 65.8783 XPF	1 XPF = 0.0152 AZN
17 Apr 2024	1 AZN = 66.1783 XPF	1 XPF = 0.0151 AZN
18 Apr 2024	1 AZN = 66.0467 XPF	1 XPF = 0.0151 AZN
19 Apr 2024	1 AZN = 65.8919 XPF	1 XPF = 0.0152 AZN
20 Apr 2024	1 AZN = 65.6549 XPF	1 XPF = 0.0152 AZN
21 Apr 2024	1 AZN = 65.6549 XPF	1 XPF = 0.0152 AZN
22 Apr 2024	1 AZN = 65.9896 XPF	1 XPF = 0.0152 AZN
23 Apr 2024	1 AZN = 65.5254 XPF	1 XPF = 0.0153 AZN
24 Apr 2024	1 AZN = 65.5316 XPF	1 XPF = 0.0153 AZN
25 Apr 2024	1 AZN = 65.3859 XPF	1 XPF = 0.0153 AZN
26 Apr 2024	1 AZN = 65.4378 XPF	1 XPF = 0.0153 AZN
27 Apr 2024	1 AZN = 65.434 XPF	1 XPF = 0.0153 AZN
28 Apr 2024	1 AZN = 65.434 XPF	1 XPF = 0.0153 AZN
29 Apr 2024	1 AZN = 66.8603 XPF	1 XPF = 0.015 AZN
30 Apr 2024	1 AZN = 66.457 XPF	1 XPF = 0.015 AZN

May 2024

Date	AZN-XPF	XPF-AZN
01 May 2024	1 AZN = 65.851 XPF	1 XPF = 0.0152 AZN
02 May 2024	1 AZN = 65.5409 XPF	1 XPF = 0.0153 AZN
03 May 2024	1 AZN = 65.5258 XPF	1 XPF = 0.0153 AZN
04 May 2024	1 AZN = 65.0139 XPF	1 XPF = 0.0154 AZN
05 May 2024	1 AZN = 65.0139 XPF	1 XPF = 0.0154 AZN
06 May 2024	1 AZN = 65.0545 XPF	1 XPF = 0.0154 AZN
07 May 2024	1 AZN = 65.0929 XPF	1 XPF = 0.0154 AZN
08 May 2024	1 AZN = 65.3209 XPF	1 XPF = 0.0153 AZN
09 May 2024	1 AZN = 65.4895 XPF	1 XPF = 0.0153 AZN
10 May 2024	1 AZN = 65.1454 XPF	1 XPF = 0.0154 AZN
11 May 2024	1 AZN = 64.9221 XPF	1 XPF = 0.0154 AZN
12 May 2024	1 AZN = 64.9221 XPF	1 XPF = 0.0154 AZN
13 May 2024	1 AZN = 64.8752 XPF	1 XPF = 0.0154 AZN
14 May 2024	1 AZN = 65.3284 XPF	1 XPF = 0.0153 AZN
15 May 2024	1 AZN = 64.7508 XPF	1 XPF = 0.0154 AZN
16 May 2024	1 AZN = 64.643 XPF	1 XPF = 0.0155 AZN
17 May 2024	1 AZN = 64.6417 XPF	1 XPF = 0.0155 AZN
18 May 2024	1 AZN = 64.2823 XPF	1 XPF = 0.0156 AZN
19 May 2024	1 AZN = 64.2823 XPF	1 XPF = 0.0156 AZN
20 May 2024	1 AZN = 64.7189 XPF	1 XPF = 0.0155 AZN
21 May 2024	1 AZN = 64.5989 XPF	1 XPF = 0.0155 AZN
22 May 2024	1 AZN = 64.7804 XPF	1 XPF = 0.0154 AZN
23 May 2024	1 AZN = 64.7474 XPF	1 XPF = 0.0154 AZN
24 May 2024	1 AZN = 64.9758 XPF	1 XPF = 0.0154 AZN
25 May 2024	1 AZN = 64.5167 XPF	1 XPF = 0.0155 AZN
26 May 2024	1 AZN = 64.5167 XPF	1 XPF = 0.0155 AZN
27 May 2024	1 AZN = 64.7412 XPF	1 XPF = 0.0154 AZN
28 May 2024	1 AZN = 64.6173 XPF	1 XPF = 0.0155 AZN
29 May 2024	1 AZN = 64.6981 XPF	1 XPF = 0.0155 AZN
30 May 2024	1 AZN = 64.5762 XPF	1 XPF = 0.0155 AZN
31 May 2024	1 AZN = 64.7415 XPF	1 XPF = 0.0154 AZN

Jun 2024

Date	AZN-XPF	XPF-AZN
01 Jun 2024	1 AZN = 64.5064 XPF	1 XPF = 0.0155 AZN
02 Jun 2024	1 AZN = 64.5064 XPF	1 XPF = 0.0155 AZN
03 Jun 2024	1 AZN = 64.8281 XPF	1 XPF = 0.0154 AZN
04 Jun 2024	1 AZN = 65.5053 XPF	1 XPF = 0.0153 AZN
05 Jun 2024	1 AZN = 64.4037 XPF	1 XPF = 0.0155 AZN
06 Jun 2024	1 AZN = 65.0299 XPF	1 XPF = 0.0154 AZN
07 Jun 2024	1 AZN = 64.4214 XPF	1 XPF = 0.0155 AZN
08 Jun 2024	1 AZN = 64.7585 XPF	1 XPF = 0.0154 AZN
09 Jun 2024	1 AZN = 64.7585 XPF	1 XPF = 0.0154 AZN
10 Jun 2024	1 AZN = 63.9864 XPF	1 XPF = 0.0156 AZN
11 Jun 2024	1 AZN = 65.3772 XPF	1 XPF = 0.0153 AZN
12 Jun 2024	1 AZN = 65.354 XPF	1 XPF = 0.0153 AZN
13 Jun 2024	1 AZN = 65.288 XPF	1 XPF = 0.0153 AZN
14 Jun 2024	1 AZN = 66.0512 XPF	1 XPF = 0.0151 AZN
15 Jun 2024	1 AZN = 65.329 XPF	1 XPF = 0.0153 AZN
16 Jun 2024	1 AZN = 65.329 XPF	1 XPF = 0.0153 AZN
17 Jun 2024	1 AZN = 65.4983 XPF	1 XPF = 0.0153 AZN
18 Jun 2024	1 AZN = 65.6426 XPF	1 XPF = 0.0152 AZN
19 Jun 2024	1 AZN = 65.2575 XPF	1 XPF = 0.0153 AZN
20 Jun 2024	1 AZN = 65.5049 XPF	1 XPF = 0.0153 AZN
21 Jun 2024	1 AZN = 65.6049 XPF	1 XPF = 0.0152 AZN
22 Jun 2024	1 AZN = 65.427 XPF	1 XPF = 0.0153 AZN
23 Jun 2024	1 AZN = 65.427 XPF	1 XPF = 0.0153 AZN
24 Jun 2024	1 AZN = 64.4766 XPF	1 XPF = 0.0155 AZN
25 Jun 2024	1 AZN = 65.6501 XPF	1 XPF = 0.0152 AZN
26 Jun 2024	1 AZN = 65.5617 XPF	1 XPF = 0.0153 AZN
27 Jun 2024	1 AZN = 65.5194 XPF	1 XPF = 0.0153 AZN
28 Jun 2024	1 AZN = 65.6891 XPF	1 XPF = 0.0152 AZN
29 Jun 2024	1 AZN = 65.329 XPF	1 XPF = 0.0153 AZN
30 Jun 2024	1 AZN = 65.329 XPF	1 XPF = 0.0153 AZN

Jul 2024

Date	AZN-XPF	XPF-AZN
01 Jul 2024	1 AZN = 65.2797 XPF	1 XPF = 0.0153 AZN
02 Jul 2024	1 AZN = 65.39 XPF	1 XPF = 0.0153 AZN
03 Jul 2024	1 AZN = 65.0677 XPF	1 XPF = 0.0154 AZN
04 Jul 2024	1 AZN = 65.2198 XPF	1 XPF = 0.0153 AZN
05 Jul 2024	1 AZN = 64.8907 XPF	1 XPF = 0.0154 AZN
06 Jul 2024	1 AZN = 64.5236 XPF	1 XPF = 0.0155 AZN
07 Jul 2024	1 AZN = 64.5236 XPF	1 XPF = 0.0155 AZN
08 Jul 2024	1 AZN = 64.6052 XPF	1 XPF = 0.0155 AZN
09 Jul 2024	1 AZN = 64.8808 XPF	1 XPF = 0.0154 AZN
10 Jul 2024	1 AZN = 64.9827 XPF	1 XPF = 0.0154 AZN
11 Jul 2024	1 AZN = 64.7045 XPF	1 XPF = 0.0155 AZN
12 Jul 2024	1 AZN = 64.6661 XPF	1 XPF = 0.0155 AZN
13 Jul 2024	1 AZN = 64.1282 XPF	1 XPF = 0.0156 AZN
14 Jul 2024	1 AZN = 64.1282 XPF	1 XPF = 0.0156 AZN
15 Jul 2024	1 AZN = 64.3739 XPF	1 XPF = 0.0155 AZN
16 Jul 2024	1 AZN = 63.9343 XPF	1 XPF = 0.0156 AZN
17 Jul 2024	1 AZN = 64.5591 XPF	1 XPF = 0.0155 AZN
18 Jul 2024	1 AZN = 64.4174 XPF	1 XPF = 0.0155 AZN
19 Jul 2024	1 AZN = 64.8401 XPF	1 XPF = 0.0154 AZN
20 Jul 2024	1 AZN = 64.2925 XPF	1 XPF = 0.0156 AZN
21 Jul 2024	1 AZN = 64.2925 XPF	1 XPF = 0.0156 AZN
22 Jul 2024	1 AZN = 64.5452 XPF	1 XPF = 0.0155 AZN
23 Jul 2024	1 AZN = 64.5352 XPF	1 XPF = 0.0155 AZN
24 Jul 2024	1 AZN = 64.514 XPF	1 XPF = 0.0155 AZN
25 Jul 2024	1 AZN = 64.5406 XPF	1 XPF = 0.0155 AZN
26 Jul 2024	1 AZN = 64.9462 XPF	1 XPF = 0.0154 AZN
27 Jul 2024	1 AZN = 64.4116 XPF	1 XPF = 0.0155 AZN
28 Jul 2024	1 AZN = 64.4116 XPF	1 XPF = 0.0155 AZN
29 Jul 2024	1 AZN = 64.7605 XPF	1 XPF = 0.0154 AZN
30 Jul 2024	1 AZN = 64.8484 XPF	1 XPF = 0.0154 AZN
31 Jul 2024	1 AZN = 64.7415 XPF	1 XPF = 0.0154 AZN

Aug 2024

Date	AZN-XPF	XPF-AZN
01 Aug 2024	1 AZN = 64.9469 XPF	1 XPF = 0.0154 AZN
02 Aug 2024	1 AZN = 64.7013 XPF	1 XPF = 0.0155 AZN
03 Aug 2024	1 AZN = 64.1282 XPF	1 XPF = 0.0156 AZN
04 Aug 2024	1 AZN = 64.1282 XPF	1 XPF = 0.0156 AZN
05 Aug 2024	1 AZN = 63.8914 XPF	1 XPF = 0.0157 AZN
06 Aug 2024	1 AZN = 65.9776 XPF	1 XPF = 0.0152 AZN
07 Aug 2024	1 AZN = 64.4855 XPF	1 XPF = 0.0155 AZN
08 Aug 2024	1 AZN = 63.9389 XPF	1 XPF = 0.0156 AZN
09 Aug 2024	1 AZN = 64.4045 XPF	1 XPF = 0.0155 AZN
10 Aug 2024	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
11 Aug 2024	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
12 Aug 2024	1 AZN = 64.3746 XPF	1 XPF = 0.0155 AZN
13 Aug 2024	1 AZN = 64.3175 XPF	1 XPF = 0.0155 AZN
14 Aug 2024	1 AZN = 63.7192 XPF	1 XPF = 0.0157 AZN
15 Aug 2024	1 AZN = 63.6001 XPF	1 XPF = 0.0157 AZN
16 Aug 2024	1 AZN = 63.6962 XPF	1 XPF = 0.0157 AZN
17 Aug 2024	1 AZN = 63.4662 XPF	1 XPF = 0.0158 AZN
18 Aug 2024	1 AZN = 63.4662 XPF	1 XPF = 0.0158 AZN
19 Aug 2024	1 AZN = 63.6137 XPF	1 XPF = 0.0157 AZN
20 Aug 2024	1 AZN = 63.4211 XPF	1 XPF = 0.0158 AZN
21 Aug 2024	1 AZN = 63.2196 XPF	1 XPF = 0.0158 AZN
22 Aug 2024	1 AZN = 63.0107 XPF	1 XPF = 0.0159 AZN
23 Aug 2024	1 AZN = 63.0128 XPF	1 XPF = 0.0159 AZN
24 Aug 2024	1 AZN = 62.4857 XPF	1 XPF = 0.016 AZN
25 Aug 2024	1 AZN = 62.4857 XPF	1 XPF = 0.016 AZN
26 Aug 2024	1 AZN = 62.946 XPF	1 XPF = 0.0159 AZN
27 Aug 2024	1 AZN = 63.035 XPF	1 XPF = 0.0159 AZN
28 Aug 2024	1 AZN = 63.125 XPF	1 XPF = 0.0158 AZN
29 Aug 2024	1 AZN = 63.488 XPF	1 XPF = 0.0158 AZN
30 Aug 2024	1 AZN = 63.2079 XPF	1 XPF = 0.0158 AZN
31 Aug 2024	1 AZN = 63.3158 XPF	1 XPF = 0.0158 AZN

Sep 2024

Date	AZN-XPF	XPF-AZN
01 Sep 2024	1 AZN = 63.3158 XPF	1 XPF = 0.0158 AZN
02 Sep 2024	1 AZN = 63.3375 XPF	1 XPF = 0.0158 AZN
03 Sep 2024	1 AZN = 63.711 XPF	1 XPF = 0.0157 AZN
04 Sep 2024	1 AZN = 63.6141 XPF	1 XPF = 0.0157 AZN
05 Sep 2024	1 AZN = 62.6535 XPF	1 XPF = 0.016 AZN
06 Sep 2024	1 AZN = 63.1894 XPF	1 XPF = 0.0158 AZN
07 Sep 2024	1 AZN = 63.1338 XPF	1 XPF = 0.0158 AZN
08 Sep 2024	1 AZN = 63.1338 XPF	1 XPF = 0.0158 AZN
09 Sep 2024	1 AZN = 63.7558 XPF	1 XPF = 0.0157 AZN
10 Sep 2024	1 AZN = 62.7378 XPF	1 XPF = 0.0159 AZN
11 Sep 2024	1 AZN = 63.6992 XPF	1 XPF = 0.0157 AZN
12 Sep 2024	1 AZN = 64.0394 XPF	1 XPF = 0.0156 AZN
13 Sep 2024	1 AZN = 63.4742 XPF	1 XPF = 0.0158 AZN
14 Sep 2024	1 AZN = 63.179 XPF	1 XPF = 0.0158 AZN
15 Sep 2024	1 AZN = 63.179 XPF	1 XPF = 0.0158 AZN
16 Sep 2024	1 AZN = 64.2298 XPF	1 XPF = 0.0156 AZN
17 Sep 2024	1 AZN = 62.9545 XPF	1 XPF = 0.0159 AZN
18 Sep 2024	1 AZN = 62.7629 XPF	1 XPF = 0.0159 AZN
19 Sep 2024	1 AZN = 62.8222 XPF	1 XPF = 0.0159 AZN
20 Sep 2024	1 AZN = 63.1653 XPF	1 XPF = 0.0158 AZN
21 Sep 2024	1 AZN = 62.6716 XPF	1 XPF = 0.016 AZN
22 Sep 2024	1 AZN = 62.6716 XPF	1 XPF = 0.016 AZN
23 Sep 2024	1 AZN = 63.1005 XPF	1 XPF = 0.0158 AZN
24 Sep 2024	1 AZN = 62.9048 XPF	1 XPF = 0.0159 AZN
25 Sep 2024	1 AZN = 62.242 XPF	1 XPF = 0.0161 AZN
26 Sep 2024	1 AZN = 62.9105 XPF	1 XPF = 0.0159 AZN
27 Sep 2024	1 AZN = 62.8408 XPF	1 XPF = 0.0159 AZN
28 Sep 2024	1 AZN = 62.7066 XPF	1 XPF = 0.0159 AZN
29 Sep 2024	1 AZN = 62.7066 XPF	1 XPF = 0.0159 AZN
30 Sep 2024	1 AZN = 61.4106 XPF	1 XPF = 0.0163 AZN

Oct 2024

Date	AZN-XPF	XPF-AZN
01 Oct 2024	1 AZN = 63.2677 XPF	1 XPF = 0.0158 AZN
02 Oct 2024	1 AZN = 63.4838 XPF	1 XPF = 0.0158 AZN
03 Oct 2024	1 AZN = 63.5812 XPF	1 XPF = 0.0157 AZN
04 Oct 2024	1 AZN = 63.2509 XPF	1 XPF = 0.0158 AZN
05 Oct 2024	1 AZN = 63.7711 XPF	1 XPF = 0.0157 AZN
06 Oct 2024	1 AZN = 63.7711 XPF	1 XPF = 0.0157 AZN
07 Oct 2024	1 AZN = 63.7872 XPF	1 XPF = 0.0157 AZN
08 Oct 2024	1 AZN = 63.5072 XPF	1 XPF = 0.0157 AZN
09 Oct 2024	1 AZN = 63.9779 XPF	1 XPF = 0.0156 AZN
10 Oct 2024	1 AZN = 63.9612 XPF	1 XPF = 0.0156 AZN
11 Oct 2024	1 AZN = 64.1493 XPF	1 XPF = 0.0156 AZN
12 Oct 2024	1 AZN = 63.9634 XPF	1 XPF = 0.0156 AZN
13 Oct 2024	1 AZN = 63.9634 XPF	1 XPF = 0.0156 AZN
14 Oct 2024	1 AZN = 64.4788 XPF	1 XPF = 0.0155 AZN
15 Oct 2024	1 AZN = 64.2622 XPF	1 XPF = 0.0156 AZN
16 Oct 2024	1 AZN = 64.4525 XPF	1 XPF = 0.0155 AZN
17 Oct 2024	1 AZN = 64.5502 XPF	1 XPF = 0.0155 AZN
18 Oct 2024	1 AZN = 65.5556 XPF	1 XPF = 0.0153 AZN
19 Oct 2024	1 AZN = 64.4013 XPF	1 XPF = 0.0155 AZN
20 Oct 2024	1 AZN = 64.4013 XPF	1 XPF = 0.0155 AZN
21 Oct 2024	1 AZN = 64.6655 XPF	1 XPF = 0.0155 AZN
22 Oct 2024	1 AZN = 64.6617 XPF	1 XPF = 0.0155 AZN
23 Oct 2024	1 AZN = 65.195 XPF	1 XPF = 0.0153 AZN
24 Oct 2024	1 AZN = 64.9319 XPF	1 XPF = 0.0154 AZN
25 Oct 2024	1 AZN = 64.9088 XPF	1 XPF = 0.0154 AZN
26 Oct 2024	1 AZN = 64.8458 XPF	1 XPF = 0.0154 AZN
27 Oct 2024	1 AZN = 64.8458 XPF	1 XPF = 0.0154 AZN
28 Oct 2024	1 AZN = 64.7833 XPF	1 XPF = 0.0154 AZN
29 Oct 2024	1 AZN = 65.2724 XPF	1 XPF = 0.0153 AZN
30 Oct 2024	1 AZN = 64.9344 XPF	1 XPF = 0.0154 AZN
31 Oct 2024	1 AZN = 64.6097 XPF	1 XPF = 0.0155 AZN

Nov 2024

Date	AZN-XPF	XPF-AZN
01 Nov 2024	1 AZN = 64.5459 XPF	1 XPF = 0.0155 AZN
02 Nov 2024	1 AZN = 64.3626 XPF	1 XPF = 0.0155 AZN
03 Nov 2024	1 AZN = 64.3626 XPF	1 XPF = 0.0155 AZN
04 Nov 2024	1 AZN = 64.3334 XPF	1 XPF = 0.0155 AZN
05 Nov 2024	1 AZN = 64.2886 XPF	1 XPF = 0.0156 AZN
06 Nov 2024	1 AZN = 65.8671 XPF	1 XPF = 0.0152 AZN
07 Nov 2024	1 AZN = 64.4635 XPF	1 XPF = 0.0155 AZN
08 Nov 2024	1 AZN = 65.085 XPF	1 XPF = 0.0154 AZN
09 Nov 2024	1 AZN = 65.3117 XPF	1 XPF = 0.0153 AZN
10 Nov 2024	1 AZN = 65.3117 XPF	1 XPF = 0.0153 AZN
11 Nov 2024	1 AZN = 65.7256 XPF	1 XPF = 0.0152 AZN
12 Nov 2024	1 AZN = 66.1317 XPF	1 XPF = 0.0151 AZN
13 Nov 2024	1 AZN = 65.9667 XPF	1 XPF = 0.0152 AZN
14 Nov 2024	1 AZN = 65.8665 XPF	1 XPF = 0.0152 AZN
15 Nov 2024	1 AZN = 66.3603 XPF	1 XPF = 0.0151 AZN
16 Nov 2024	1 AZN = 66.4145 XPF	1 XPF = 0.0151 AZN
17 Nov 2024	1 AZN = 66.4145 XPF	1 XPF = 0.0151 AZN
18 Nov 2024	1 AZN = 66.3668 XPF	1 XPF = 0.0151 AZN
19 Nov 2024	1 AZN = 66.3688 XPF	1 XPF = 0.0151 AZN
20 Nov 2024	1 AZN = 66.6918 XPF	1 XPF = 0.015 AZN
21 Nov 2024	1 AZN = 66.7625 XPF	1 XPF = 0.015 AZN
22 Nov 2024	1 AZN = 67.2784 XPF	1 XPF = 0.0149 AZN
23 Nov 2024	1 AZN = 67.2199 XPF	1 XPF = 0.0149 AZN
24 Nov 2024	1 AZN = 67.2199 XPF	1 XPF = 0.0149 AZN
25 Nov 2024	1 AZN = 67.0669 XPF	1 XPF = 0.0149 AZN
26 Nov 2024	1 AZN = 66.489 XPF	1 XPF = 0.015 AZN
27 Nov 2024	1 AZN = 65.5948 XPF	1 XPF = 0.0152 AZN
28 Nov 2024	1 AZN = 66.5129 XPF	1 XPF = 0.015 AZN
29 Nov 2024	1 AZN = 66.4594 XPF	1 XPF = 0.015 AZN
30 Nov 2024	1 AZN = 66.1974 XPF	1 XPF = 0.0151 AZN

Dec 2024

Date	AZN-XPF	XPF-AZN
01 Dec 2024	1 AZN = 66.1974 XPF	1 XPF = 0.0151 AZN
02 Dec 2024	1 AZN = 67.02 XPF	1 XPF = 0.0149 AZN
03 Dec 2024	1 AZN = 66.6758 XPF	1 XPF = 0.015 AZN
04 Dec 2024	1 AZN = 67.1982 XPF	1 XPF = 0.0149 AZN
05 Dec 2024	1 AZN = 66.7167 XPF	1 XPF = 0.015 AZN
06 Dec 2024	1 AZN = 66.4653 XPF	1 XPF = 0.015 AZN
07 Dec 2024	1 AZN = 66.2184 XPF	1 XPF = 0.0151 AZN
08 Dec 2024	1 AZN = 66.2184 XPF	1 XPF = 0.0151 AZN
09 Dec 2024	1 AZN = 66.5952 XPF	1 XPF = 0.015 AZN
10 Dec 2024	1 AZN = 66.7392 XPF	1 XPF = 0.015 AZN
11 Dec 2024	1 AZN = 66.8497 XPF	1 XPF = 0.015 AZN
12 Dec 2024	1 AZN = 66.908 XPF	1 XPF = 0.0149 AZN
13 Dec 2024	1 AZN = 66.7295 XPF	1 XPF = 0.015 AZN
14 Dec 2024	1 AZN = 66.6666 XPF	1 XPF = 0.015 AZN
15 Dec 2024	1 AZN = 66.6666 XPF	1 XPF = 0.015 AZN
16 Dec 2024	1 AZN = 68.0969 XPF	1 XPF = 0.0147 AZN
17 Dec 2024	1 AZN = 66.9726 XPF	1 XPF = 0.0149 AZN
18 Dec 2024	1 AZN = 66.9553 XPF	1 XPF = 0.0149 AZN
19 Dec 2024	1 AZN = 70.0784 XPF	1 XPF = 0.0143 AZN
20 Dec 2024	1 AZN = 67.4753 XPF	1 XPF = 0.0148 AZN
21 Dec 2024	1 AZN = 67.1428 XPF	1 XPF = 0.0149 AZN
22 Dec 2024	1 AZN = 67.1428 XPF	1 XPF = 0.0149 AZN

AZN-XPF and XPF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News