> AZN-XOF and XOF-AZN exchange rates - 2024

AZN-XOF and XOF-AZN exchange rates - 2024

AZN-XOF and XOF-AZN exchange rates

Check below the exchange rates for AZN-XOF and XOF-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 356.0891 XOF

1 XOF = 0.0028 AZN

1Y 2Y 3Y

AZN to XOFXOF to AZN

Jan 2024

Date	AZN-XOF	XOF-AZN
01 Jan 2024	1 AZN = 350.4851 XOF	1 XOF = 0.0029 AZN
02 Jan 2024	1 AZN = 350.1436 XOF	1 XOF = 0.0029 AZN
03 Jan 2024	1 AZN = 352.9876 XOF	1 XOF = 0.0028 AZN
04 Jan 2024	1 AZN = 352.9919 XOF	1 XOF = 0.0028 AZN
05 Jan 2024	1 AZN = 353.8355 XOF	1 XOF = 0.0028 AZN
06 Jan 2024	1 AZN = 351.2871 XOF	1 XOF = 0.0028 AZN
07 Jan 2024	1 AZN = 351.2871 XOF	1 XOF = 0.0028 AZN
08 Jan 2024	1 AZN = 352.1734 XOF	1 XOF = 0.0028 AZN
09 Jan 2024	1 AZN = 355.0745 XOF	1 XOF = 0.0028 AZN
10 Jan 2024	1 AZN = 351.7062 XOF	1 XOF = 0.0028 AZN
11 Jan 2024	1 AZN = 351.699 XOF	1 XOF = 0.0028 AZN
12 Jan 2024	1 AZN = 352.0623 XOF	1 XOF = 0.0028 AZN
13 Jan 2024	1 AZN = 351.063 XOF	1 XOF = 0.0028 AZN
14 Jan 2024	1 AZN = 351.063 XOF	1 XOF = 0.0028 AZN
15 Jan 2024	1 AZN = 352.2798 XOF	1 XOF = 0.0028 AZN
16 Jan 2024	1 AZN = 355.026 XOF	1 XOF = 0.0028 AZN
17 Jan 2024	1 AZN = 352.934 XOF	1 XOF = 0.0028 AZN
18 Jan 2024	1 AZN = 357.9947 XOF	1 XOF = 0.0028 AZN
19 Jan 2024	1 AZN = 354.1884 XOF	1 XOF = 0.0028 AZN
20 Jan 2024	1 AZN = 352.671 XOF	1 XOF = 0.0028 AZN
21 Jan 2024	1 AZN = 352.671 XOF	1 XOF = 0.0028 AZN
22 Jan 2024	1 AZN = 353.4554 XOF	1 XOF = 0.0028 AZN
23 Jan 2024	1 AZN = 355.3594 XOF	1 XOF = 0.0028 AZN
24 Jan 2024	1 AZN = 354.3745 XOF	1 XOF = 0.0028 AZN
25 Jan 2024	1 AZN = 353.9864 XOF	1 XOF = 0.0028 AZN
26 Jan 2024	1 AZN = 357.4247 XOF	1 XOF = 0.0028 AZN
27 Jan 2024	1 AZN = 354.3265 XOF	1 XOF = 0.0028 AZN
28 Jan 2024	1 AZN = 354.3265 XOF	1 XOF = 0.0028 AZN
29 Jan 2024	1 AZN = 356.3402 XOF	1 XOF = 0.0028 AZN
30 Jan 2024	1 AZN = 356.2673 XOF	1 XOF = 0.0028 AZN
31 Jan 2024	1 AZN = 354.9311 XOF	1 XOF = 0.0028 AZN

Feb 2024

Date	AZN-XOF	XOF-AZN
01 Feb 2024	1 AZN = 356.0527 XOF	1 XOF = 0.0028 AZN
02 Feb 2024	1 AZN = 353.9741 XOF	1 XOF = 0.0028 AZN
03 Feb 2024	1 AZN = 353.2928 XOF	1 XOF = 0.0028 AZN
04 Feb 2024	1 AZN = 353.2928 XOF	1 XOF = 0.0028 AZN
05 Feb 2024	1 AZN = 357.9047 XOF	1 XOF = 0.0028 AZN
06 Feb 2024	1 AZN = 358.6931 XOF	1 XOF = 0.0028 AZN
07 Feb 2024	1 AZN = 358.6597 XOF	1 XOF = 0.0028 AZN
08 Feb 2024	1 AZN = 358.1896 XOF	1 XOF = 0.0028 AZN
09 Feb 2024	1 AZN = 357.9379 XOF	1 XOF = 0.0028 AZN
10 Feb 2024	1 AZN = 357.0543 XOF	1 XOF = 0.0028 AZN
11 Feb 2024	1 AZN = 357.0543 XOF	1 XOF = 0.0028 AZN
12 Feb 2024	1 AZN = 357.7895 XOF	1 XOF = 0.0028 AZN
13 Feb 2024	1 AZN = 357.9982 XOF	1 XOF = 0.0028 AZN
14 Feb 2024	1 AZN = 360.2301 XOF	1 XOF = 0.0028 AZN
15 Feb 2024	1 AZN = 360.0735 XOF	1 XOF = 0.0028 AZN
16 Feb 2024	1 AZN = 358.2974 XOF	1 XOF = 0.0028 AZN
17 Feb 2024	1 AZN = 357.9876 XOF	1 XOF = 0.0028 AZN
18 Feb 2024	1 AZN = 357.1867 XOF	1 XOF = 0.0028 AZN
19 Feb 2024	1 AZN = 357.0677 XOF	1 XOF = 0.0028 AZN
20 Feb 2024	1 AZN = 360.2251 XOF	1 XOF = 0.0028 AZN
21 Feb 2024	1 AZN = 357.5941 XOF	1 XOF = 0.0028 AZN
22 Feb 2024	1 AZN = 355.582 XOF	1 XOF = 0.0028 AZN
23 Feb 2024	1 AZN = 356.881 XOF	1 XOF = 0.0028 AZN
24 Feb 2024	1 AZN = 355.242 XOF	1 XOF = 0.0028 AZN
25 Feb 2024	1 AZN = 355.242 XOF	1 XOF = 0.0028 AZN
26 Feb 2024	1 AZN = 361.398 XOF	1 XOF = 0.0028 AZN
27 Feb 2024	1 AZN = 354.7883 XOF	1 XOF = 0.0028 AZN
28 Feb 2024	1 AZN = 350.2465 XOF	1 XOF = 0.0029 AZN
29 Feb 2024	1 AZN = 352.5104 XOF	1 XOF = 0.0028 AZN

Mar 2024

Date	AZN-XOF	XOF-AZN
01 Mar 2024	1 AZN = 365.5204 XOF	1 XOF = 0.0027 AZN
02 Mar 2024	1 AZN = 354.6529 XOF	1 XOF = 0.0028 AZN
03 Mar 2024	1 AZN = 354.6529 XOF	1 XOF = 0.0028 AZN
04 Mar 2024	1 AZN = 354.4198 XOF	1 XOF = 0.0028 AZN
05 Mar 2024	1 AZN = 355.9845 XOF	1 XOF = 0.0028 AZN
06 Mar 2024	1 AZN = 354.4314 XOF	1 XOF = 0.0028 AZN
07 Mar 2024	1 AZN = 352.2011 XOF	1 XOF = 0.0028 AZN
08 Mar 2024	1 AZN = 355.3947 XOF	1 XOF = 0.0028 AZN
09 Mar 2024	1 AZN = 351.7043 XOF	1 XOF = 0.0028 AZN
10 Mar 2024	1 AZN = 351.7043 XOF	1 XOF = 0.0028 AZN
11 Mar 2024	1 AZN = 352.8258 XOF	1 XOF = 0.0028 AZN
12 Mar 2024	1 AZN = 351.3042 XOF	1 XOF = 0.0028 AZN
13 Mar 2024	1 AZN = 353.2695 XOF	1 XOF = 0.0028 AZN
14 Mar 2024	1 AZN = 352.0395 XOF	1 XOF = 0.0028 AZN
15 Mar 2024	1 AZN = 357.0065 XOF	1 XOF = 0.0028 AZN
16 Mar 2024	1 AZN = 353.4806 XOF	1 XOF = 0.0028 AZN
17 Mar 2024	1 AZN = 353.4806 XOF	1 XOF = 0.0028 AZN
18 Mar 2024	1 AZN = 353.5671 XOF	1 XOF = 0.0028 AZN
19 Mar 2024	1 AZN = 356.1394 XOF	1 XOF = 0.0028 AZN
20 Mar 2024	1 AZN = 357.6839 XOF	1 XOF = 0.0028 AZN
21 Mar 2024	1 AZN = 353.6023 XOF	1 XOF = 0.0028 AZN
22 Mar 2024	1 AZN = 356.9492 XOF	1 XOF = 0.0028 AZN
23 Mar 2024	1 AZN = 354.3265 XOF	1 XOF = 0.0028 AZN
24 Mar 2024	1 AZN = 354.3265 XOF	1 XOF = 0.0028 AZN
25 Mar 2024	1 AZN = 356.0588 XOF	1 XOF = 0.0028 AZN
26 Mar 2024	1 AZN = 355.9286 XOF	1 XOF = 0.0028 AZN
27 Mar 2024	1 AZN = 356.0603 XOF	1 XOF = 0.0028 AZN
28 Mar 2024	1 AZN = 356.4219 XOF	1 XOF = 0.0028 AZN
29 Mar 2024	1 AZN = 357.879 XOF	1 XOF = 0.0028 AZN
30 Mar 2024	1 AZN = 356.3931 XOF	1 XOF = 0.0028 AZN
31 Mar 2024	1 AZN = 356.3931 XOF	1 XOF = 0.0028 AZN

Apr 2024

Date	AZN-XOF	XOF-AZN
01 Apr 2024	1 AZN = 355.4263 XOF	1 XOF = 0.0028 AZN
02 Apr 2024	1 AZN = 358.8325 XOF	1 XOF = 0.0028 AZN
03 Apr 2024	1 AZN = 358.1579 XOF	1 XOF = 0.0028 AZN
04 Apr 2024	1 AZN = 355.0644 XOF	1 XOF = 0.0028 AZN
05 Apr 2024	1 AZN = 356.1665 XOF	1 XOF = 0.0028 AZN
06 Apr 2024	1 AZN = 354.8163 XOF	1 XOF = 0.0028 AZN
07 Apr 2024	1 AZN = 354.8163 XOF	1 XOF = 0.0028 AZN
08 Apr 2024	1 AZN = 356.4029 XOF	1 XOF = 0.0028 AZN
09 Apr 2024	1 AZN = 356.2603 XOF	1 XOF = 0.0028 AZN
10 Apr 2024	1 AZN = 354.9803 XOF	1 XOF = 0.0028 AZN
11 Apr 2024	1 AZN = 361.387 XOF	1 XOF = 0.0028 AZN
12 Apr 2024	1 AZN = 363.5442 XOF	1 XOF = 0.0028 AZN
13 Apr 2024	1 AZN = 360.0437 XOF	1 XOF = 0.0028 AZN
14 Apr 2024	1 AZN = 360.7009 XOF	1 XOF = 0.0028 AZN
15 Apr 2024	1 AZN = 362.0533 XOF	1 XOF = 0.0028 AZN
16 Apr 2024	1 AZN = 362.4447 XOF	1 XOF = 0.0028 AZN
17 Apr 2024	1 AZN = 363.4936 XOF	1 XOF = 0.0028 AZN
18 Apr 2024	1 AZN = 363.1172 XOF	1 XOF = 0.0028 AZN
19 Apr 2024	1 AZN = 362.5345 XOF	1 XOF = 0.0028 AZN
20 Apr 2024	1 AZN = 360.7685 XOF	1 XOF = 0.0028 AZN
21 Apr 2024	1 AZN = 360.7685 XOF	1 XOF = 0.0028 AZN
22 Apr 2024	1 AZN = 362.5531 XOF	1 XOF = 0.0028 AZN
23 Apr 2024	1 AZN = 360.3299 XOF	1 XOF = 0.0028 AZN
24 Apr 2024	1 AZN = 360.0809 XOF	1 XOF = 0.0028 AZN
25 Apr 2024	1 AZN = 359.2465 XOF	1 XOF = 0.0028 AZN
26 Apr 2024	1 AZN = 359.0667 XOF	1 XOF = 0.0028 AZN
27 Apr 2024	1 AZN = 359.7234 XOF	1 XOF = 0.0028 AZN
28 Apr 2024	1 AZN = 359.7234 XOF	1 XOF = 0.0028 AZN
29 Apr 2024	1 AZN = 367.5651 XOF	1 XOF = 0.0027 AZN
30 Apr 2024	1 AZN = 365.1915 XOF	1 XOF = 0.0027 AZN

May 2024

Date	AZN-XOF	XOF-AZN
01 May 2024	1 AZN = 362.1197 XOF	1 XOF = 0.0028 AZN
02 May 2024	1 AZN = 360.2148 XOF	1 XOF = 0.0028 AZN
03 May 2024	1 AZN = 360.2007 XOF	1 XOF = 0.0028 AZN
04 May 2024	1 AZN = 357.3195 XOF	1 XOF = 0.0028 AZN
05 May 2024	1 AZN = 357.3195 XOF	1 XOF = 0.0028 AZN
06 May 2024	1 AZN = 357.8238 XOF	1 XOF = 0.0028 AZN
07 May 2024	1 AZN = 357.8014 XOF	1 XOF = 0.0028 AZN
08 May 2024	1 AZN = 358.8854 XOF	1 XOF = 0.0028 AZN
09 May 2024	1 AZN = 359.9484 XOF	1 XOF = 0.0028 AZN
10 May 2024	1 AZN = 358.1405 XOF	1 XOF = 0.0028 AZN
11 May 2024	1 AZN = 357.1304 XOF	1 XOF = 0.0028 AZN
12 May 2024	1 AZN = 356.8225 XOF	1 XOF = 0.0028 AZN
13 May 2024	1 AZN = 356.933 XOF	1 XOF = 0.0028 AZN
14 May 2024	1 AZN = 359.1325 XOF	1 XOF = 0.0028 AZN
15 May 2024	1 AZN = 356.0863 XOF	1 XOF = 0.0028 AZN
16 May 2024	1 AZN = 355.1837 XOF	1 XOF = 0.0028 AZN
17 May 2024	1 AZN = 355.3904 XOF	1 XOF = 0.0028 AZN
18 May 2024	1 AZN = 353.3185 XOF	1 XOF = 0.0028 AZN
19 May 2024	1 AZN = 353.3185 XOF	1 XOF = 0.0028 AZN
20 May 2024	1 AZN = 355.5671 XOF	1 XOF = 0.0028 AZN
21 May 2024	1 AZN = 355.0709 XOF	1 XOF = 0.0028 AZN
22 May 2024	1 AZN = 355.9688 XOF	1 XOF = 0.0028 AZN
23 May 2024	1 AZN = 356.136 XOF	1 XOF = 0.0028 AZN
24 May 2024	1 AZN = 357.3829 XOF	1 XOF = 0.0028 AZN
25 May 2024	1 AZN = 354.6857 XOF	1 XOF = 0.0028 AZN
26 May 2024	1 AZN = 354.6857 XOF	1 XOF = 0.0028 AZN
27 May 2024	1 AZN = 355.2822 XOF	1 XOF = 0.0028 AZN
28 May 2024	1 AZN = 355.0082 XOF	1 XOF = 0.0028 AZN
29 May 2024	1 AZN = 356.2727 XOF	1 XOF = 0.0028 AZN
30 May 2024	1 AZN = 354.8507 XOF	1 XOF = 0.0028 AZN
31 May 2024	1 AZN = 355.8199 XOF	1 XOF = 0.0028 AZN

Jun 2024

Date	AZN-XOF	XOF-AZN
01 Jun 2024	1 AZN = 354.555 XOF	1 XOF = 0.0028 AZN
02 Jun 2024	1 AZN = 354.555 XOF	1 XOF = 0.0028 AZN
03 Jun 2024	1 AZN = 356.2718 XOF	1 XOF = 0.0028 AZN
04 Jun 2024	1 AZN = 360.0567 XOF	1 XOF = 0.0028 AZN
05 Jun 2024	1 AZN = 354.3076 XOF	1 XOF = 0.0028 AZN
06 Jun 2024	1 AZN = 357.3336 XOF	1 XOF = 0.0028 AZN
07 Jun 2024	1 AZN = 354.2861 XOF	1 XOF = 0.0028 AZN
08 Jun 2024	1 AZN = 355.8661 XOF	1 XOF = 0.0028 AZN
09 Jun 2024	1 AZN = 355.8661 XOF	1 XOF = 0.0028 AZN
10 Jun 2024	1 AZN = 352.1119 XOF	1 XOF = 0.0028 AZN
11 Jun 2024	1 AZN = 359.5458 XOF	1 XOF = 0.0028 AZN
12 Jun 2024	1 AZN = 359.4518 XOF	1 XOF = 0.0028 AZN
13 Jun 2024	1 AZN = 358.5266 XOF	1 XOF = 0.0028 AZN
14 Jun 2024	1 AZN = 362.5937 XOF	1 XOF = 0.0028 AZN
15 Jun 2024	1 AZN = 358.9855 XOF	1 XOF = 0.0028 AZN
16 Jun 2024	1 AZN = 358.9855 XOF	1 XOF = 0.0028 AZN
17 Jun 2024	1 AZN = 360.0583 XOF	1 XOF = 0.0028 AZN
18 Jun 2024	1 AZN = 360.6997 XOF	1 XOF = 0.0028 AZN
19 Jun 2024	1 AZN = 358.7033 XOF	1 XOF = 0.0028 AZN
20 Jun 2024	1 AZN = 359.6739 XOF	1 XOF = 0.0028 AZN
21 Jun 2024	1 AZN = 360.7982 XOF	1 XOF = 0.0028 AZN
22 Jun 2024	1 AZN = 359.6563 XOF	1 XOF = 0.0028 AZN
23 Jun 2024	1 AZN = 359.6563 XOF	1 XOF = 0.0028 AZN
24 Jun 2024	1 AZN = 354.4037 XOF	1 XOF = 0.0028 AZN
25 Jun 2024	1 AZN = 360.7769 XOF	1 XOF = 0.0028 AZN
26 Jun 2024	1 AZN = 360.51 XOF	1 XOF = 0.0028 AZN
27 Jun 2024	1 AZN = 360.1116 XOF	1 XOF = 0.0028 AZN
28 Jun 2024	1 AZN = 360.9059 XOF	1 XOF = 0.0028 AZN
29 Jun 2024	1 AZN = 359.4817 XOF	1 XOF = 0.0028 AZN
30 Jun 2024	1 AZN = 359.1195 XOF	1 XOF = 0.0028 AZN

Jul 2024

Date	AZN-XOF	XOF-AZN
01 Jul 2024	1 AZN = 358.669 XOF	1 XOF = 0.0028 AZN
02 Jul 2024	1 AZN = 359.8451 XOF	1 XOF = 0.0028 AZN
03 Jul 2024	1 AZN = 357.5103 XOF	1 XOF = 0.0028 AZN
04 Jul 2024	1 AZN = 358.517 XOF	1 XOF = 0.0028 AZN
05 Jul 2024	1 AZN = 356.7345 XOF	1 XOF = 0.0028 AZN
06 Jul 2024	1 AZN = 354.7183 XOF	1 XOF = 0.0028 AZN
07 Jul 2024	1 AZN = 354.7183 XOF	1 XOF = 0.0028 AZN
08 Jul 2024	1 AZN = 355.328 XOF	1 XOF = 0.0028 AZN
09 Jul 2024	1 AZN = 356.5587 XOF	1 XOF = 0.0028 AZN
10 Jul 2024	1 AZN = 357.1758 XOF	1 XOF = 0.0028 AZN
11 Jul 2024	1 AZN = 355.8098 XOF	1 XOF = 0.0028 AZN
12 Jul 2024	1 AZN = 355.4746 XOF	1 XOF = 0.0028 AZN
13 Jul 2024	1 AZN = 352.9362 XOF	1 XOF = 0.0028 AZN
14 Jul 2024	1 AZN = 352.4774 XOF	1 XOF = 0.0028 AZN
15 Jul 2024	1 AZN = 353.6649 XOF	1 XOF = 0.0028 AZN
16 Jul 2024	1 AZN = 351.5757 XOF	1 XOF = 0.0028 AZN
17 Jul 2024	1 AZN = 354.9799 XOF	1 XOF = 0.0028 AZN
18 Jul 2024	1 AZN = 354.0454 XOF	1 XOF = 0.0028 AZN
19 Jul 2024	1 AZN = 356.4699 XOF	1 XOF = 0.0028 AZN
20 Jul 2024	1 AZN = 353.4481 XOF	1 XOF = 0.0028 AZN
21 Jul 2024	1 AZN = 353.4481 XOF	1 XOF = 0.0028 AZN
22 Jul 2024	1 AZN = 354.7529 XOF	1 XOF = 0.0028 AZN
23 Jul 2024	1 AZN = 354.5648 XOF	1 XOF = 0.0028 AZN
24 Jul 2024	1 AZN = 354.9057 XOF	1 XOF = 0.0028 AZN
25 Jul 2024	1 AZN = 354.8197 XOF	1 XOF = 0.0028 AZN
26 Jul 2024	1 AZN = 357.0917 XOF	1 XOF = 0.0028 AZN
27 Jul 2024	1 AZN = 354.0658 XOF	1 XOF = 0.0028 AZN
28 Jul 2024	1 AZN = 354.0658 XOF	1 XOF = 0.0028 AZN
29 Jul 2024	1 AZN = 355.4623 XOF	1 XOF = 0.0028 AZN
30 Jul 2024	1 AZN = 356.1955 XOF	1 XOF = 0.0028 AZN
31 Jul 2024	1 AZN = 355.6516 XOF	1 XOF = 0.0028 AZN

Aug 2024

Date	AZN-XOF	XOF-AZN
01 Aug 2024	1 AZN = 356.8481 XOF	1 XOF = 0.0028 AZN
02 Aug 2024	1 AZN = 355.8319 XOF	1 XOF = 0.0028 AZN
03 Aug 2024	1 AZN = 352.4774 XOF	1 XOF = 0.0028 AZN
04 Aug 2024	1 AZN = 352.4774 XOF	1 XOF = 0.0028 AZN
05 Aug 2024	1 AZN = 351.773 XOF	1 XOF = 0.0028 AZN
06 Aug 2024	1 AZN = 362.9333 XOF	1 XOF = 0.0028 AZN
07 Aug 2024	1 AZN = 354.4942 XOF	1 XOF = 0.0028 AZN
08 Aug 2024	1 AZN = 351.663 XOF	1 XOF = 0.0028 AZN
09 Aug 2024	1 AZN = 354.1035 XOF	1 XOF = 0.0028 AZN
10 Aug 2024	1 AZN = 352.4144 XOF	1 XOF = 0.0028 AZN
11 Aug 2024	1 AZN = 352.2837 XOF	1 XOF = 0.0028 AZN
12 Aug 2024	1 AZN = 353.7902 XOF	1 XOF = 0.0028 AZN
13 Aug 2024	1 AZN = 353.5247 XOF	1 XOF = 0.0028 AZN
14 Aug 2024	1 AZN = 350.2014 XOF	1 XOF = 0.0029 AZN
15 Aug 2024	1 AZN = 349.5817 XOF	1 XOF = 0.0029 AZN
16 Aug 2024	1 AZN = 350.0685 XOF	1 XOF = 0.0029 AZN
17 Aug 2024	1 AZN = 348.8361 XOF	1 XOF = 0.0029 AZN
18 Aug 2024	1 AZN = 348.8361 XOF	1 XOF = 0.0029 AZN
19 Aug 2024	1 AZN = 349.8322 XOF	1 XOF = 0.0029 AZN
20 Aug 2024	1 AZN = 348.6054 XOF	1 XOF = 0.0029 AZN
21 Aug 2024	1 AZN = 347.5759 XOF	1 XOF = 0.0029 AZN
22 Aug 2024	1 AZN = 346.2807 XOF	1 XOF = 0.0029 AZN
23 Aug 2024	1 AZN = 346.5932 XOF	1 XOF = 0.0029 AZN
24 Aug 2024	1 AZN = 343.4519 XOF	1 XOF = 0.0029 AZN
25 Aug 2024	1 AZN = 343.4519 XOF	1 XOF = 0.0029 AZN
26 Aug 2024	1 AZN = 345.81 XOF	1 XOF = 0.0029 AZN
27 Aug 2024	1 AZN = 346.2219 XOF	1 XOF = 0.0029 AZN
28 Aug 2024	1 AZN = 346.6448 XOF	1 XOF = 0.0029 AZN
29 Aug 2024	1 AZN = 348.9263 XOF	1 XOF = 0.0029 AZN
30 Aug 2024	1 AZN = 347.6765 XOF	1 XOF = 0.0029 AZN
31 Aug 2024	1 AZN = 351.8275 XOF	1 XOF = 0.0028 AZN

Sep 2024

Date	AZN-XOF	XOF-AZN
01 Sep 2024	1 AZN = 347.9532 XOF	1 XOF = 0.0029 AZN
02 Sep 2024	1 AZN = 347.9294 XOF	1 XOF = 0.0029 AZN
03 Sep 2024	1 AZN = 350.2397 XOF	1 XOF = 0.0029 AZN
04 Sep 2024	1 AZN = 349.7222 XOF	1 XOF = 0.0029 AZN
05 Sep 2024	1 AZN = 344.3233 XOF	1 XOF = 0.0029 AZN
06 Sep 2024	1 AZN = 347.307 XOF	1 XOF = 0.0029 AZN
07 Sep 2024	1 AZN = 346.981 XOF	1 XOF = 0.0029 AZN
08 Sep 2024	1 AZN = 346.981 XOF	1 XOF = 0.0029 AZN
09 Sep 2024	1 AZN = 350.472 XOF	1 XOF = 0.0029 AZN
10 Sep 2024	1 AZN = 344.7513 XOF	1 XOF = 0.0029 AZN
11 Sep 2024	1 AZN = 349.9053 XOF	1 XOF = 0.0029 AZN
12 Sep 2024	1 AZN = 351.8781 XOF	1 XOF = 0.0028 AZN
13 Sep 2024	1 AZN = 348.9134 XOF	1 XOF = 0.0029 AZN
14 Sep 2024	1 AZN = 347.2001 XOF	1 XOF = 0.0029 AZN
15 Sep 2024	1 AZN = 347.2001 XOF	1 XOF = 0.0029 AZN
16 Sep 2024	1 AZN = 353.4345 XOF	1 XOF = 0.0028 AZN
17 Sep 2024	1 AZN = 346.3075 XOF	1 XOF = 0.0029 AZN
18 Sep 2024	1 AZN = 344.9481 XOF	1 XOF = 0.0029 AZN
19 Sep 2024	1 AZN = 345.3496 XOF	1 XOF = 0.0029 AZN
20 Sep 2024	1 AZN = 347.5432 XOF	1 XOF = 0.0029 AZN
21 Sep 2024	1 AZN = 344.4353 XOF	1 XOF = 0.0029 AZN
22 Sep 2024	1 AZN = 344.4353 XOF	1 XOF = 0.0029 AZN
23 Sep 2024	1 AZN = 346.682 XOF	1 XOF = 0.0029 AZN
24 Sep 2024	1 AZN = 346.1721 XOF	1 XOF = 0.0029 AZN
25 Sep 2024	1 AZN = 342.437 XOF	1 XOF = 0.0029 AZN
26 Sep 2024	1 AZN = 346.0735 XOF	1 XOF = 0.0029 AZN
27 Sep 2024	1 AZN = 345.1961 XOF	1 XOF = 0.0029 AZN
28 Sep 2024	1 AZN = 345.372 XOF	1 XOF = 0.0029 AZN
29 Sep 2024	1 AZN = 345.372 XOF	1 XOF = 0.0029 AZN
30 Sep 2024	1 AZN = 337.6259 XOF	1 XOF = 0.003 AZN

Oct 2024

Date	AZN-XOF	XOF-AZN
01 Oct 2024	1 AZN = 347.3269 XOF	1 XOF = 0.0029 AZN
02 Oct 2024	1 AZN = 349.0858 XOF	1 XOF = 0.0029 AZN
03 Oct 2024	1 AZN = 349.4786 XOF	1 XOF = 0.0029 AZN
04 Oct 2024	1 AZN = 347.5657 XOF	1 XOF = 0.0029 AZN
05 Oct 2024	1 AZN = 350.5196 XOF	1 XOF = 0.0029 AZN
06 Oct 2024	1 AZN = 350.5196 XOF	1 XOF = 0.0029 AZN
07 Oct 2024	1 AZN = 350.9955 XOF	1 XOF = 0.0028 AZN
08 Oct 2024	1 AZN = 349.0427 XOF	1 XOF = 0.0029 AZN
09 Oct 2024	1 AZN = 351.4106 XOF	1 XOF = 0.0028 AZN
10 Oct 2024	1 AZN = 351.4919 XOF	1 XOF = 0.0028 AZN
11 Oct 2024	1 AZN = 352.9224 XOF	1 XOF = 0.0028 AZN
12 Oct 2024	1 AZN = 351.5759 XOF	1 XOF = 0.0028 AZN
13 Oct 2024	1 AZN = 351.7365 XOF	1 XOF = 0.0028 AZN
14 Oct 2024	1 AZN = 354.2412 XOF	1 XOF = 0.0028 AZN
15 Oct 2024	1 AZN = 353.3779 XOF	1 XOF = 0.0028 AZN
16 Oct 2024	1 AZN = 354.5009 XOF	1 XOF = 0.0028 AZN
17 Oct 2024	1 AZN = 354.657 XOF	1 XOF = 0.0028 AZN
18 Oct 2024	1 AZN = 360.5642 XOF	1 XOF = 0.0028 AZN
19 Oct 2024	1 AZN = 353.9355 XOF	1 XOF = 0.0028 AZN
20 Oct 2024	1 AZN = 353.9355 XOF	1 XOF = 0.0028 AZN
21 Oct 2024	1 AZN = 355.7073 XOF	1 XOF = 0.0028 AZN
22 Oct 2024	1 AZN = 355.1913 XOF	1 XOF = 0.0028 AZN
23 Oct 2024	1 AZN = 357.8717 XOF	1 XOF = 0.0028 AZN
24 Oct 2024	1 AZN = 357.0236 XOF	1 XOF = 0.0028 AZN
25 Oct 2024	1 AZN = 356.7536 XOF	1 XOF = 0.0028 AZN
26 Oct 2024	1 AZN = 356.3964 XOF	1 XOF = 0.0028 AZN
27 Oct 2024	1 AZN = 356.3964 XOF	1 XOF = 0.0028 AZN
28 Oct 2024	1 AZN = 355.8967 XOF	1 XOF = 0.0028 AZN
29 Oct 2024	1 AZN = 357.9939 XOF	1 XOF = 0.0028 AZN
30 Oct 2024	1 AZN = 356.8581 XOF	1 XOF = 0.0028 AZN
31 Oct 2024	1 AZN = 355.3122 XOF	1 XOF = 0.0028 AZN

Nov 2024

Date	AZN-XOF	XOF-AZN
01 Nov 2024	1 AZN = 355.1614 XOF	1 XOF = 0.0028 AZN
02 Nov 2024	1 AZN = 353.5881 XOF	1 XOF = 0.0028 AZN
03 Nov 2024	1 AZN = 353.773 XOF	1 XOF = 0.0028 AZN
04 Nov 2024	1 AZN = 353.6119 XOF	1 XOF = 0.0028 AZN
05 Nov 2024	1 AZN = 353.3214 XOF	1 XOF = 0.0028 AZN
06 Nov 2024	1 AZN = 361.8165 XOF	1 XOF = 0.0028 AZN
07 Nov 2024	1 AZN = 355.2442 XOF	1 XOF = 0.0028 AZN
08 Nov 2024	1 AZN = 357.3932 XOF	1 XOF = 0.0028 AZN
09 Nov 2024	1 AZN = 358.9854 XOF	1 XOF = 0.0028 AZN
10 Nov 2024	1 AZN = 358.9854 XOF	1 XOF = 0.0028 AZN
11 Nov 2024	1 AZN = 360.9345 XOF	1 XOF = 0.0028 AZN
12 Nov 2024	1 AZN = 363.6921 XOF	1 XOF = 0.0027 AZN
13 Nov 2024	1 AZN = 362.4775 XOF	1 XOF = 0.0028 AZN
14 Nov 2024	1 AZN = 362.2652 XOF	1 XOF = 0.0028 AZN
15 Nov 2024	1 AZN = 365.5043 XOF	1 XOF = 0.0027 AZN
16 Nov 2024	1 AZN = 365.0448 XOF	1 XOF = 0.0027 AZN
17 Nov 2024	1 AZN = 365.0448 XOF	1 XOF = 0.0027 AZN
18 Nov 2024	1 AZN = 365.265 XOF	1 XOF = 0.0027 AZN
19 Nov 2024	1 AZN = 365.4515 XOF	1 XOF = 0.0027 AZN
20 Nov 2024	1 AZN = 366.8464 XOF	1 XOF = 0.0027 AZN
21 Nov 2024	1 AZN = 367.1808 XOF	1 XOF = 0.0027 AZN
22 Nov 2024	1 AZN = 370.0772 XOF	1 XOF = 0.0027 AZN
23 Nov 2024	1 AZN = 369.4593 XOF	1 XOF = 0.0027 AZN
24 Nov 2024	1 AZN = 369.4593 XOF	1 XOF = 0.0027 AZN
25 Nov 2024	1 AZN = 369.3611 XOF	1 XOF = 0.0027 AZN
26 Nov 2024	1 AZN = 364.6434 XOF	1 XOF = 0.0027 AZN
27 Nov 2024	1 AZN = 360.8837 XOF	1 XOF = 0.0028 AZN
28 Nov 2024	1 AZN = 365.4607 XOF	1 XOF = 0.0027 AZN
29 Nov 2024	1 AZN = 365.5475 XOF	1 XOF = 0.0027 AZN
30 Nov 2024	1 AZN = 363.7686 XOF	1 XOF = 0.0027 AZN

Dec 2024

Date	AZN-XOF	XOF-AZN
01 Dec 2024	1 AZN = 363.7686 XOF	1 XOF = 0.0027 AZN
02 Dec 2024	1 AZN = 367.7385 XOF	1 XOF = 0.0027 AZN
03 Dec 2024	1 AZN = 366.4442 XOF	1 XOF = 0.0027 AZN
04 Dec 2024	1 AZN = 369.1866 XOF	1 XOF = 0.0027 AZN
05 Dec 2024	1 AZN = 366.9429 XOF	1 XOF = 0.0027 AZN
06 Dec 2024	1 AZN = 365.36 XOF	1 XOF = 0.0027 AZN
07 Dec 2024	1 AZN = 364.0094 XOF	1 XOF = 0.0027 AZN
08 Dec 2024	1 AZN = 364.0094 XOF	1 XOF = 0.0027 AZN
09 Dec 2024	1 AZN = 366.2155 XOF	1 XOF = 0.0027 AZN
10 Dec 2024	1 AZN = 367.0474 XOF	1 XOF = 0.0027 AZN
11 Dec 2024	1 AZN = 367.0052 XOF	1 XOF = 0.0027 AZN
12 Dec 2024	1 AZN = 367.9312 XOF	1 XOF = 0.0027 AZN
13 Dec 2024	1 AZN = 367.004 XOF	1 XOF = 0.0027 AZN
14 Dec 2024	1 AZN = 366.365 XOF	1 XOF = 0.0027 AZN
15 Dec 2024	1 AZN = 366.365 XOF	1 XOF = 0.0027 AZN
16 Dec 2024	1 AZN = 374.122 XOF	1 XOF = 0.0027 AZN
17 Dec 2024	1 AZN = 368.3279 XOF	1 XOF = 0.0027 AZN
18 Dec 2024	1 AZN = 368.0645 XOF	1 XOF = 0.0027 AZN
19 Dec 2024	1 AZN = 385.2176 XOF	1 XOF = 0.0026 AZN
20 Dec 2024	1 AZN = 370.8709 XOF	1 XOF = 0.0027 AZN
21 Dec 2024	1 AZN = 368.9635 XOF	1 XOF = 0.0027 AZN
22 Dec 2024	1 AZN = 368.9635 XOF	1 XOF = 0.0027 AZN

AZN-XOF and XOF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News