currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-XCD and XCD-AZN exchange rates - 2025

AZN-XCD and XCD-AZN exchange rates - 2025

AZN-XCD and XCD-AZN exchange rates

Check below the exchange rates for AZN-XCD and XCD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 1.5891 XCD
1 XCD = 0.6293 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-XCDXCD-AZN
01 Jan 2025 1 AZN = 1.5878 XCD 1 XCD = 0.6298 AZN
02 Jan 2025 1 AZN = 1.5864 XCD 1 XCD = 0.6303 AZN
03 Jan 2025 1 AZN = 1.5859 XCD 1 XCD = 0.6305 AZN
04 Jan 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
05 Jan 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
06 Jan 2025 1 AZN = 1.5813 XCD 1 XCD = 0.6324 AZN
07 Jan 2025 1 AZN = 1.5918 XCD 1 XCD = 0.6282 AZN
08 Jan 2025 1 AZN = 1.5923 XCD 1 XCD = 0.628 AZN
09 Jan 2025 1 AZN = 1.5904 XCD 1 XCD = 0.6288 AZN
10 Jan 2025 1 AZN = 1.5967 XCD 1 XCD = 0.6263 AZN
11 Jan 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
12 Jan 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
13 Jan 2025 1 AZN = 1.5915 XCD 1 XCD = 0.6283 AZN
14 Jan 2025 1 AZN = 1.5581 XCD 1 XCD = 0.6418 AZN
15 Jan 2025 1 AZN = 1.5876 XCD 1 XCD = 0.6299 AZN
16 Jan 2025 1 AZN = 1.5906 XCD 1 XCD = 0.6287 AZN
17 Jan 2025 1 AZN = 1.5935 XCD 1 XCD = 0.6275 AZN
18 Jan 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
19 Jan 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
20 Jan 2025 1 AZN = 1.5881 XCD 1 XCD = 0.6297 AZN
21 Jan 2025 1 AZN = 1.5935 XCD 1 XCD = 0.6276 AZN
22 Jan 2025 1 AZN = 1.5916 XCD 1 XCD = 0.6283 AZN
23 Jan 2025 1 AZN = 1.5883 XCD 1 XCD = 0.6296 AZN
24 Jan 2025 1 AZN = 1.5931 XCD 1 XCD = 0.6277 AZN
25 Jan 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
26 Jan 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
27 Jan 2025 1 AZN = 1.5932 XCD 1 XCD = 0.6277 AZN
28 Jan 2025 1 AZN = 1.5912 XCD 1 XCD = 0.6285 AZN
29 Jan 2025 1 AZN = 1.5863 XCD 1 XCD = 0.6304 AZN
30 Jan 2025 1 AZN = 1.5933 XCD 1 XCD = 0.6276 AZN
31 Jan 2025 1 AZN = 1.592 XCD 1 XCD = 0.6281 AZN

Feb 2025

DateAZN-XCDXCD-AZN
01 Feb 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
02 Feb 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
03 Feb 2025 1 AZN = 1.6061 XCD 1 XCD = 0.6226 AZN
04 Feb 2025 1 AZN = 1.5895 XCD 1 XCD = 0.6291 AZN
05 Feb 2025 1 AZN = 1.584 XCD 1 XCD = 0.6313 AZN
06 Feb 2025 1 AZN = 1.5869 XCD 1 XCD = 0.6302 AZN
07 Feb 2025 1 AZN = 1.5848 XCD 1 XCD = 0.631 AZN
08 Feb 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
09 Feb 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
10 Feb 2025 1 AZN = 1.5844 XCD 1 XCD = 0.6312 AZN
11 Feb 2025 1 AZN = 1.5923 XCD 1 XCD = 0.628 AZN
12 Feb 2025 1 AZN = 1.5941 XCD 1 XCD = 0.6273 AZN
13 Feb 2025 1 AZN = 1.5895 XCD 1 XCD = 0.6291 AZN
14 Feb 2025 1 AZN = 1.5887 XCD 1 XCD = 0.6294 AZN
15 Feb 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
16 Feb 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
17 Feb 2025 1 AZN = 1.5911 XCD 1 XCD = 0.6285 AZN
18 Feb 2025 1 AZN = 1.5935 XCD 1 XCD = 0.6275 AZN
19 Feb 2025 1 AZN = 1.5961 XCD 1 XCD = 0.6265 AZN
20 Feb 2025 1 AZN = 1.594 XCD 1 XCD = 0.6274 AZN
21 Feb 2025 1 AZN = 1.5874 XCD 1 XCD = 0.6299 AZN
22 Feb 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
23 Feb 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
24 Feb 2025 1 AZN = 1.5847 XCD 1 XCD = 0.631 AZN
25 Feb 2025 1 AZN = 1.5841 XCD 1 XCD = 0.6313 AZN
26 Feb 2025 1 AZN = 1.5928 XCD 1 XCD = 0.6278 AZN
27 Feb 2025 1 AZN = 1.5781 XCD 1 XCD = 0.6337 AZN
28 Feb 2025 1 AZN = 1.593 XCD 1 XCD = 0.6277 AZN

Mar 2025

DateAZN-XCDXCD-AZN
01 Mar 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
02 Mar 2025 1 AZN = 1.5845 XCD 1 XCD = 0.6311 AZN
03 Mar 2025 1 AZN = 1.5885 XCD 1 XCD = 0.6295 AZN
04 Mar 2025 1 AZN = 1.5926 XCD 1 XCD = 0.6279 AZN
05 Mar 2025 1 AZN = 1.5913 XCD 1 XCD = 0.6284 AZN
06 Mar 2025 1 AZN = 1.5887 XCD 1 XCD = 0.6294 AZN
07 Mar 2025 1 AZN = 1.6033 XCD 1 XCD = 0.6237 AZN
08 Mar 2025 1 AZN = 1.5887 XCD 1 XCD = 0.6295 AZN
09 Mar 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
10 Mar 2025 1 AZN = 1.5889 XCD 1 XCD = 0.6294 AZN
11 Mar 2025 1 AZN = 1.5973 XCD 1 XCD = 0.6261 AZN
12 Mar 2025 1 AZN = 1.5862 XCD 1 XCD = 0.6304 AZN
13 Mar 2025 1 AZN = 1.5881 XCD 1 XCD = 0.6297 AZN
14 Mar 2025 1 AZN = 1.5881 XCD 1 XCD = 0.6297 AZN
15 Mar 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
16 Mar 2025 1 AZN = 1.5846 XCD 1 XCD = 0.6311 AZN
17 Mar 2025 1 AZN = 1.5926 XCD 1 XCD = 0.6279 AZN
18 Mar 2025 1 AZN = 1.6389 XCD 1 XCD = 0.6102 AZN
19 Mar 2025 1 AZN = 1.5863 XCD 1 XCD = 0.6304 AZN
20 Mar 2025 1 AZN = 1.5875 XCD 1 XCD = 0.6299 AZN
21 Mar 2025 1 AZN = 1.5932 XCD 1 XCD = 0.6277 AZN
22 Mar 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
23 Mar 2025 1 AZN = 1.5846 XCD 1 XCD = 0.6311 AZN
24 Mar 2025 1 AZN = 1.5925 XCD 1 XCD = 0.6279 AZN
25 Mar 2025 1 AZN = 1.5918 XCD 1 XCD = 0.6282 AZN
26 Mar 2025 1 AZN = 1.5756 XCD 1 XCD = 0.6347 AZN
27 Mar 2025 1 AZN = 1.5852 XCD 1 XCD = 0.6308 AZN
28 Mar 2025 1 AZN = 1.5983 XCD 1 XCD = 0.6257 AZN
29 Mar 2025 1 AZN = 1.5889 XCD 1 XCD = 0.6294 AZN
30 Mar 2025 1 AZN = 1.5846 XCD 1 XCD = 0.6311 AZN
31 Mar 2025 1 AZN = 1.5871 XCD 1 XCD = 0.6301 AZN

Apr 2025

DateAZN-XCDXCD-AZN
01 Apr 2025 1 AZN = 1.6092 XCD 1 XCD = 0.6214 AZN
02 Apr 2025 1 AZN = 1.5859 XCD 1 XCD = 0.6305 AZN
03 Apr 2025 1 AZN = 1.5976 XCD 1 XCD = 0.6259 AZN
04 Apr 2025 1 AZN = 1.5775 XCD 1 XCD = 0.6339 AZN
05 Apr 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
06 Apr 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
07 Apr 2025 1 AZN = 1.5929 XCD 1 XCD = 0.6278 AZN
08 Apr 2025 1 AZN = 1.5973 XCD 1 XCD = 0.6261 AZN
09 Apr 2025 1 AZN = 1.5939 XCD 1 XCD = 0.6274 AZN
10 Apr 2025 1 AZN = 1.5908 XCD 1 XCD = 0.6286 AZN
11 Apr 2025 1 AZN = 1.5911 XCD 1 XCD = 0.6285 AZN
12 Apr 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
13 Apr 2025 1 AZN = 1.5846 XCD 1 XCD = 0.6311 AZN
14 Apr 2025 1 AZN = 1.5939 XCD 1 XCD = 0.6274 AZN
15 Apr 2025 1 AZN = 1.563 XCD 1 XCD = 0.6398 AZN
16 Apr 2025 1 AZN = 1.5927 XCD 1 XCD = 0.6279 AZN
17 Apr 2025 1 AZN = 1.5863 XCD 1 XCD = 0.6304 AZN
18 Apr 2025 1 AZN = 1.5905 XCD 1 XCD = 0.6287 AZN
19 Apr 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
20 Apr 2025 1 AZN = 1.586 XCD 1 XCD = 0.6305 AZN
21 Apr 2025 1 AZN = 1.6024 XCD 1 XCD = 0.6241 AZN
22 Apr 2025 1 AZN = 1.5872 XCD 1 XCD = 0.6301 AZN
23 Apr 2025 1 AZN = 1.5865 XCD 1 XCD = 0.6303 AZN
24 Apr 2025 1 AZN = 1.588 XCD 1 XCD = 0.6297 AZN

AZN-XCD and XCD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats