> AZN-XCD and XCD-AZN exchange rates - 2024

AZN-XCD and XCD-AZN exchange rates - 2024

AZN-XCD and XCD-AZN exchange rates

Check below the exchange rates for AZN-XCD and XCD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 1.5891 XCD

1 XCD = 0.6293 AZN

1Y 2Y 3Y

AZN to XCDXCD to AZN

Jan 2024

Date	AZN-XCD	XCD-AZN
01 Jan 2024	1 AZN = 1.595 XCD	1 XCD = 0.627 AZN
02 Jan 2024	1 AZN = 1.5819 XCD	1 XCD = 0.6321 AZN
03 Jan 2024	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
04 Jan 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
05 Jan 2024	1 AZN = 1.5912 XCD	1 XCD = 0.6284 AZN
06 Jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 Jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 Jan 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
09 Jan 2024	1 AZN = 1.5998 XCD	1 XCD = 0.6251 AZN
10 Jan 2024	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
11 Jan 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
12 Jan 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
13 Jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 Jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 Jan 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6288 AZN
16 Jan 2024	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN
17 Jan 2024	1 AZN = 1.5819 XCD	1 XCD = 0.6321 AZN
18 Jan 2024	1 AZN = 1.606 XCD	1 XCD = 0.6227 AZN
19 Jan 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
20 Jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 Jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 Jan 2024	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
23 Jan 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
24 Jan 2024	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
25 Jan 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6297 AZN
26 Jan 2024	1 AZN = 1.6011 XCD	1 XCD = 0.6246 AZN
27 Jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 Jan 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 Jan 2024	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
30 Jan 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
31 Jan 2024	1 AZN = 1.5849 XCD	1 XCD = 0.631 AZN

Feb 2024

Date	AZN-XCD	XCD-AZN
01 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 Feb 2024	1 AZN = 1.5869 XCD	1 XCD = 0.6301 AZN
03 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 Feb 2024	1 AZN = 1.5856 XCD	1 XCD = 0.6307 AZN
06 Feb 2024	1 AZN = 1.5859 XCD	1 XCD = 0.6306 AZN
07 Feb 2024	1 AZN = 1.5914 XCD	1 XCD = 0.6284 AZN
08 Feb 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
09 Feb 2024	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
10 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 Feb 2024	1 AZN = 1.5877 XCD	1 XCD = 0.6298 AZN
13 Feb 2024	1 AZN = 1.5897 XCD	1 XCD = 0.6291 AZN
14 Feb 2024	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
15 Feb 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
16 Feb 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
17 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 Feb 2024	1 AZN = 1.5857 XCD	1 XCD = 0.6306 AZN
20 Feb 2024	1 AZN = 1.6025 XCD	1 XCD = 0.624 AZN
21 Feb 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
22 Feb 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
23 Feb 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
24 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 Feb 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 Feb 2024	1 AZN = 1.6161 XCD	1 XCD = 0.6188 AZN
27 Feb 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
28 Feb 2024	1 AZN = 1.5608 XCD	1 XCD = 0.6407 AZN
29 Feb 2024	1 AZN = 1.5728 XCD	1 XCD = 0.6358 AZN

Mar 2024

Date	AZN-XCD	XCD-AZN
01 Mar 2024	1 AZN = 1.63 XCD	1 XCD = 0.6135 AZN
02 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 Mar 2024	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
05 Mar 2024	1 AZN = 1.5909 XCD	1 XCD = 0.6286 AZN
06 Mar 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
07 Mar 2024	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
08 Mar 2024	1 AZN = 1.6006 XCD	1 XCD = 0.6248 AZN
09 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 Mar 2024	1 AZN = 1.5904 XCD	1 XCD = 0.6288 AZN
12 Mar 2024	1 AZN = 1.5829 XCD	1 XCD = 0.6318 AZN
13 Mar 2024	1 AZN = 1.5927 XCD	1 XCD = 0.6279 AZN
14 Mar 2024	1 AZN = 1.5866 XCD	1 XCD = 0.6303 AZN
15 Mar 2024	1 AZN = 1.6022 XCD	1 XCD = 0.6241 AZN
16 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 Mar 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
19 Mar 2024	1 AZN = 1.592 XCD	1 XCD = 0.6282 AZN
20 Mar 2024	1 AZN = 1.5977 XCD	1 XCD = 0.6259 AZN
21 Mar 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
22 Mar 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6284 AZN
23 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 Mar 2024	1 AZN = 1.5888 XCD	1 XCD = 0.6294 AZN
26 Mar 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6282 AZN
27 Mar 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
28 Mar 2024	1 AZN = 1.584 XCD	1 XCD = 0.6313 AZN
29 Mar 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
30 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
31 Mar 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Apr 2024

Date	AZN-XCD	XCD-AZN
01 Apr 2024	1 AZN = 1.5803 XCD	1 XCD = 0.6328 AZN
02 Apr 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
03 Apr 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
04 Apr 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
05 Apr 2024	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
06 Apr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 Apr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 Apr 2024	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
09 Apr 2024	1 AZN = 1.5955 XCD	1 XCD = 0.6268 AZN
10 Apr 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6297 AZN
11 Apr 2024	1 AZN = 1.5977 XCD	1 XCD = 0.6259 AZN
12 Apr 2024	1 AZN = 1.5955 XCD	1 XCD = 0.6268 AZN
13 Apr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 Apr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 Apr 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
16 Apr 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
17 Apr 2024	1 AZN = 1.5946 XCD	1 XCD = 0.6271 AZN
18 Apr 2024	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
19 Apr 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6289 AZN
20 Apr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 Apr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 Apr 2024	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
23 Apr 2024	1 AZN = 1.5837 XCD	1 XCD = 0.6314 AZN
24 Apr 2024	1 AZN = 1.5854 XCD	1 XCD = 0.6308 AZN
25 Apr 2024	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
26 Apr 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
27 Apr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 Apr 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 Apr 2024	1 AZN = 1.6233 XCD	1 XCD = 0.616 AZN
30 Apr 2024	1 AZN = 1.6135 XCD	1 XCD = 0.6198 AZN

May 2024

Date	AZN-XCD	XCD-AZN
01 May 2024	1 AZN = 1.592 XCD	1 XCD = 0.6282 AZN
02 May 2024	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
03 May 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
04 May 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 May 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 May 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
07 May 2024	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
08 May 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
09 May 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
10 May 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
11 May 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 May 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 May 2024	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
14 May 2024	1 AZN = 1.5976 XCD	1 XCD = 0.6259 AZN
15 May 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
16 May 2024	1 AZN = 1.591 XCD	1 XCD = 0.6285 AZN
17 May 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
18 May 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 May 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 May 2024	1 AZN = 1.5914 XCD	1 XCD = 0.6284 AZN
21 May 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
22 May 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
23 May 2024	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
24 May 2024	1 AZN = 1.5954 XCD	1 XCD = 0.6268 AZN
25 May 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 May 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 May 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
28 May 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
29 May 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
30 May 2024	1 AZN = 1.5815 XCD	1 XCD = 0.6323 AZN
31 May 2024	1 AZN = 1.5912 XCD	1 XCD = 0.6285 AZN

Jun 2024

Date	AZN-XCD	XCD-AZN
01 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 Jun 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6282 AZN
04 Jun 2024	1 AZN = 1.6122 XCD	1 XCD = 0.6203 AZN
05 Jun 2024	1 AZN = 1.5858 XCD	1 XCD = 0.6306 AZN
06 Jun 2024	1 AZN = 1.6004 XCD	1 XCD = 0.6248 AZN
07 Jun 2024	1 AZN = 1.5896 XCD	1 XCD = 0.6291 AZN
08 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 Jun 2024	1 AZN = 1.5587 XCD	1 XCD = 0.6416 AZN
11 Jun 2024	1 AZN = 1.5888 XCD	1 XCD = 0.6294 AZN
12 Jun 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
13 Jun 2024	1 AZN = 1.5946 XCD	1 XCD = 0.6271 AZN
14 Jun 2024	1 AZN = 1.5985 XCD	1 XCD = 0.6256 AZN
15 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 Jun 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
18 Jun 2024	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
19 Jun 2024	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
20 Jun 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
21 Jun 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
22 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 Jun 2024	1 AZN = 1.5667 XCD	1 XCD = 0.6383 AZN
25 Jun 2024	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
26 Jun 2024	1 AZN = 1.5867 XCD	1 XCD = 0.6303 AZN
27 Jun 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
28 Jun 2024	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
29 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 Jun 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Jul 2024

Date	AZN-XCD	XCD-AZN
01 Jul 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
02 Jul 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
03 Jul 2024	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
04 Jul 2024	1 AZN = 1.595 XCD	1 XCD = 0.6269 AZN
05 Jul 2024	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
06 Jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 Jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 Jul 2024	1 AZN = 1.5855 XCD	1 XCD = 0.6307 AZN
09 Jul 2024	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
10 Jul 2024	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN
11 Jul 2024	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
12 Jul 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
13 Jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 Jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 Jul 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
16 Jul 2024	1 AZN = 1.5783 XCD	1 XCD = 0.6336 AZN
17 Jul 2024	1 AZN = 1.5991 XCD	1 XCD = 0.6254 AZN
18 Jul 2024	1 AZN = 1.5945 XCD	1 XCD = 0.6272 AZN
19 Jul 2024	1 AZN = 1.5991 XCD	1 XCD = 0.6254 AZN
20 Jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 Jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 Jul 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
23 Jul 2024	1 AZN = 1.5874 XCD	1 XCD = 0.63 AZN
24 Jul 2024	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
25 Jul 2024	1 AZN = 1.5861 XCD	1 XCD = 0.6305 AZN
26 Jul 2024	1 AZN = 1.5974 XCD	1 XCD = 0.626 AZN
27 Jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 Jul 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 Jul 2024	1 AZN = 1.5865 XCD	1 XCD = 0.6303 AZN
30 Jul 2024	1 AZN = 1.5893 XCD	1 XCD = 0.6292 AZN
31 Jul 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN

Aug 2024

Date	AZN-XCD	XCD-AZN
01 Aug 2024	1 AZN = 1.5869 XCD	1 XCD = 0.6301 AZN
02 Aug 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
03 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 Aug 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
06 Aug 2024	1 AZN = 1.6306 XCD	1 XCD = 0.6133 AZN
07 Aug 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
08 Aug 2024	1 AZN = 1.5831 XCD	1 XCD = 0.6317 AZN
09 Aug 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
10 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 Aug 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
13 Aug 2024	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
14 Aug 2024	1 AZN = 1.5903 XCD	1 XCD = 0.6288 AZN
15 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 Aug 2024	1 AZN = 1.5854 XCD	1 XCD = 0.6308 AZN
17 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 Aug 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
20 Aug 2024	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN
21 Aug 2024	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN
22 Aug 2024	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
23 Aug 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
24 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 Aug 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
27 Aug 2024	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
28 Aug 2024	1 AZN = 1.5893 XCD	1 XCD = 0.6292 AZN
29 Aug 2024	1 AZN = 1.5951 XCD	1 XCD = 0.6269 AZN
30 Aug 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
31 Aug 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Sep 2024

Date	AZN-XCD	XCD-AZN
01 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 Sep 2024	1 AZN = 1.5864 XCD	1 XCD = 0.6304 AZN
03 Sep 2024	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
04 Sep 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6283 AZN
05 Sep 2024	1 AZN = 1.5752 XCD	1 XCD = 0.6349 AZN
06 Sep 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
07 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 Sep 2024	1 AZN = 1.5944 XCD	1 XCD = 0.6272 AZN
10 Sep 2024	1 AZN = 1.5676 XCD	1 XCD = 0.6379 AZN
11 Sep 2024	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
12 Sep 2024	1 AZN = 1.5972 XCD	1 XCD = 0.6261 AZN
13 Sep 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
14 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 Sep 2024	1 AZN = 1.6187 XCD	1 XCD = 0.6178 AZN
17 Sep 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
18 Sep 2024	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
19 Sep 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
20 Sep 2024	1 AZN = 1.5974 XCD	1 XCD = 0.626 AZN
21 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 Sep 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
24 Sep 2024	1 AZN = 1.5866 XCD	1 XCD = 0.6303 AZN
25 Sep 2024	1 AZN = 1.5782 XCD	1 XCD = 0.6336 AZN
26 Sep 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6288 AZN
27 Sep 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
28 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 Sep 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 Sep 2024	1 AZN = 1.5569 XCD	1 XCD = 0.6423 AZN

Oct 2024

Date	AZN-XCD	XCD-AZN
01 Oct 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
02 Oct 2024	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
03 Oct 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
04 Oct 2024	1 AZN = 1.5797 XCD	1 XCD = 0.633 AZN
05 Oct 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 Oct 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 Oct 2024	1 AZN = 1.5864 XCD	1 XCD = 0.6303 AZN
08 Oct 2024	1 AZN = 1.5794 XCD	1 XCD = 0.6332 AZN
09 Oct 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
10 Oct 2024	1 AZN = 1.5835 XCD	1 XCD = 0.6315 AZN
11 Oct 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
12 Oct 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 Oct 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 Oct 2024	1 AZN = 1.5938 XCD	1 XCD = 0.6274 AZN
15 Oct 2024	1 AZN = 1.587 XCD	1 XCD = 0.6301 AZN
16 Oct 2024	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
17 Oct 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
18 Oct 2024	1 AZN = 1.6109 XCD	1 XCD = 0.6208 AZN
19 Oct 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 Oct 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 Oct 2024	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
22 Oct 2024	1 AZN = 1.5845 XCD	1 XCD = 0.6311 AZN
23 Oct 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
24 Oct 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
25 Oct 2024	1 AZN = 1.591 XCD	1 XCD = 0.6285 AZN
26 Oct 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 Oct 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 Oct 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
29 Oct 2024	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
30 Oct 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
31 Oct 2024	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN

Nov 2024

Date	AZN-XCD	XCD-AZN
01 Nov 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
02 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 Nov 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
05 Nov 2024	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
06 Nov 2024	1 AZN = 1.5965 XCD	1 XCD = 0.6264 AZN
07 Nov 2024	1 AZN = 1.5751 XCD	1 XCD = 0.6349 AZN
08 Nov 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
09 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 Nov 2024	1 AZN = 1.5853 XCD	1 XCD = 0.6308 AZN
12 Nov 2024	1 AZN = 1.5903 XCD	1 XCD = 0.6288 AZN
13 Nov 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
14 Nov 2024	1 AZN = 1.5716 XCD	1 XCD = 0.6363 AZN
15 Nov 2024	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
16 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 Nov 2024	1 AZN = 1.5857 XCD	1 XCD = 0.6306 AZN
19 Nov 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
20 Nov 2024	1 AZN = 1.5951 XCD	1 XCD = 0.6269 AZN
21 Nov 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
22 Nov 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
23 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 Nov 2024	1 AZN = 1.5945 XCD	1 XCD = 0.6272 AZN
26 Nov 2024	1 AZN = 1.5841 XCD	1 XCD = 0.6313 AZN
27 Nov 2024	1 AZN = 1.5645 XCD	1 XCD = 0.6392 AZN
28 Nov 2024	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
29 Nov 2024	1 AZN = 1.5897 XCD	1 XCD = 0.6291 AZN
30 Nov 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Dec 2024

Date	AZN-XCD	XCD-AZN
01 Dec 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 Dec 2024	1 AZN = 1.5951 XCD	1 XCD = 0.6269 AZN
03 Dec 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
04 Dec 2024	1 AZN = 1.5967 XCD	1 XCD = 0.6263 AZN
05 Dec 2024	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
06 Dec 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
07 Dec 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 Dec 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 Dec 2024	1 AZN = 1.5937 XCD	1 XCD = 0.6275 AZN
10 Dec 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6283 AZN
11 Dec 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
12 Dec 2024	1 AZN = 1.5909 XCD	1 XCD = 0.6286 AZN
13 Dec 2024	1 AZN = 1.5867 XCD	1 XCD = 0.6302 AZN
14 Dec 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 Dec 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 Dec 2024	1 AZN = 1.6181 XCD	1 XCD = 0.618 AZN
17 Dec 2024	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN
18 Dec 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6283 AZN
19 Dec 2024	1 AZN = 1.6508 XCD	1 XCD = 0.6058 AZN
20 Dec 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
21 Dec 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 Dec 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

AZN-XCD and XCD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News