currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-XAF and XAF-AZN exchange rates - 2025

AZN-XAF and XAF-AZN exchange rates - 2025

AZN-XAF and XAF-AZN exchange rates

Check below the exchange rates for AZN-XAF and XAF-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 362.0978 XAF
1 XAF = 0.0028 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-XAFXAF-AZN
01 Jan 2025 1 AZN = 368.6142 XAF 1 XAF = 0.0027 AZN
02 Jan 2025 1 AZN = 372.7083 XAF 1 XAF = 0.0027 AZN
03 Jan 2025 1 AZN = 373.9003 XAF 1 XAF = 0.0027 AZN
04 Jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
05 Jan 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
06 Jan 2025 1 AZN = 368.6291 XAF 1 XAF = 0.0027 AZN
07 Jan 2025 1 AZN = 371.1756 XAF 1 XAF = 0.0027 AZN
08 Jan 2025 1 AZN = 375.6918 XAF 1 XAF = 0.0027 AZN
09 Jan 2025 1 AZN = 374.6949 XAF 1 XAF = 0.0027 AZN
10 Jan 2025 1 AZN = 376.1963 XAF 1 XAF = 0.0027 AZN
11 Jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
12 Jan 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
13 Jan 2025 1 AZN = 379.0182 XAF 1 XAF = 0.0026 AZN
14 Jan 2025 1 AZN = 369.2415 XAF 1 XAF = 0.0027 AZN
15 Jan 2025 1 AZN = 374.0241 XAF 1 XAF = 0.0027 AZN
16 Jan 2025 1 AZN = 375.4152 XAF 1 XAF = 0.0027 AZN
17 Jan 2025 1 AZN = 375.435 XAF 1 XAF = 0.0027 AZN
18 Jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
19 Jan 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
20 Jan 2025 1 AZN = 374.5608 XAF 1 XAF = 0.0027 AZN
21 Jan 2025 1 AZN = 373.5639 XAF 1 XAF = 0.0027 AZN
22 Jan 2025 1 AZN = 371.1352 XAF 1 XAF = 0.0027 AZN
23 Jan 2025 1 AZN = 370.7695 XAF 1 XAF = 0.0027 AZN
24 Jan 2025 1 AZN = 368.8671 XAF 1 XAF = 0.0027 AZN
25 Jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
26 Jan 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
27 Jan 2025 1 AZN = 367.8313 XAF 1 XAF = 0.0027 AZN
28 Jan 2025 1 AZN = 370.8248 XAF 1 XAF = 0.0027 AZN
29 Jan 2025 1 AZN = 370.4097 XAF 1 XAF = 0.0027 AZN
30 Jan 2025 1 AZN = 371.9211 XAF 1 XAF = 0.0027 AZN
31 Jan 2025 1 AZN = 372.2791 XAF 1 XAF = 0.0027 AZN

Feb 2025

DateAZN-XAFXAF-AZN
01 Feb 2025 1 AZN = 370.8741 XAF 1 XAF = 0.0027 AZN
02 Feb 2025 1 AZN = 371.4915 XAF 1 XAF = 0.0027 AZN
03 Feb 2025 1 AZN = 380.077 XAF 1 XAF = 0.0026 AZN
04 Feb 2025 1 AZN = 373.7146 XAF 1 XAF = 0.0027 AZN
05 Feb 2025 1 AZN = 369.2746 XAF 1 XAF = 0.0027 AZN
06 Feb 2025 1 AZN = 371.8063 XAF 1 XAF = 0.0027 AZN
07 Feb 2025 1 AZN = 370.7704 XAF 1 XAF = 0.0027 AZN
08 Feb 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
09 Feb 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
10 Feb 2025 1 AZN = 372.9265 XAF 1 XAF = 0.0027 AZN
11 Feb 2025 1 AZN = 374.3255 XAF 1 XAF = 0.0027 AZN
12 Feb 2025 1 AZN = 372.991 XAF 1 XAF = 0.0027 AZN
13 Feb 2025 1 AZN = 370.9614 XAF 1 XAF = 0.0027 AZN
14 Feb 2025 1 AZN = 368.5197 XAF 1 XAF = 0.0027 AZN
15 Feb 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
16 Feb 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
17 Feb 2025 1 AZN = 368.456 XAF 1 XAF = 0.0027 AZN
18 Feb 2025 1 AZN = 369.9375 XAF 1 XAF = 0.0027 AZN
19 Feb 2025 1 AZN = 371.4543 XAF 1 XAF = 0.0027 AZN
20 Feb 2025 1 AZN = 371.168 XAF 1 XAF = 0.0027 AZN
21 Feb 2025 1 AZN = 368.1952 XAF 1 XAF = 0.0027 AZN
22 Feb 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
23 Feb 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
24 Feb 2025 1 AZN = 367.3295 XAF 1 XAF = 0.0027 AZN
25 Feb 2025 1 AZN = 366.2677 XAF 1 XAF = 0.0027 AZN
26 Feb 2025 1 AZN = 367.7812 XAF 1 XAF = 0.0027 AZN
27 Feb 2025 1 AZN = 365.5013 XAF 1 XAF = 0.0027 AZN
28 Feb 2025 1 AZN = 370.6593 XAF 1 XAF = 0.0027 AZN

Mar 2025

DateAZN-XAFXAF-AZN
01 Mar 2025 1 AZN = 369.9831 XAF 1 XAF = 0.0027 AZN
02 Mar 2025 1 AZN = 370.9524 XAF 1 XAF = 0.0027 AZN
03 Mar 2025 1 AZN = 371.9898 XAF 1 XAF = 0.0027 AZN
04 Mar 2025 1 AZN = 366.5857 XAF 1 XAF = 0.0027 AZN
05 Mar 2025 1 AZN = 361.1505 XAF 1 XAF = 0.0028 AZN
06 Mar 2025 1 AZN = 357.0779 XAF 1 XAF = 0.0028 AZN
07 Mar 2025 1 AZN = 358.8588 XAF 1 XAF = 0.0028 AZN
08 Mar 2025 1 AZN = 354.5714 XAF 1 XAF = 0.0028 AZN
09 Mar 2025 1 AZN = 355.2421 XAF 1 XAF = 0.0028 AZN
10 Mar 2025 1 AZN = 356.3471 XAF 1 XAF = 0.0028 AZN
11 Mar 2025 1 AZN = 357.2122 XAF 1 XAF = 0.0028 AZN
12 Mar 2025 1 AZN = 353.4167 XAF 1 XAF = 0.0028 AZN
13 Mar 2025 1 AZN = 355.0223 XAF 1 XAF = 0.0028 AZN
14 Mar 2025 1 AZN = 354.3377 XAF 1 XAF = 0.0028 AZN
15 Mar 2025 1 AZN = 352.445 XAF 1 XAF = 0.0028 AZN
16 Mar 2025 1 AZN = 353.5017 XAF 1 XAF = 0.0028 AZN
17 Mar 2025 1 AZN = 354.6806 XAF 1 XAF = 0.0028 AZN
18 Mar 2025 1 AZN = 363.5448 XAF 1 XAF = 0.0028 AZN
19 Mar 2025 1 AZN = 351.7117 XAF 1 XAF = 0.0028 AZN
20 Mar 2025 1 AZN = 353.6422 XAF 1 XAF = 0.0028 AZN
21 Mar 2025 1 AZN = 355.8635 XAF 1 XAF = 0.0028 AZN
22 Mar 2025 1 AZN = 353.9031 XAF 1 XAF = 0.0028 AZN
23 Mar 2025 1 AZN = 355.1817 XAF 1 XAF = 0.0028 AZN
24 Mar 2025 1 AZN = 357.7032 XAF 1 XAF = 0.0028 AZN
25 Mar 2025 1 AZN = 357.2698 XAF 1 XAF = 0.0028 AZN
26 Mar 2025 1 AZN = 354.5587 XAF 1 XAF = 0.0028 AZN
27 Mar 2025 1 AZN = 356.49 XAF 1 XAF = 0.0028 AZN
28 Mar 2025 1 AZN = 360.1237 XAF 1 XAF = 0.0028 AZN
29 Mar 2025 1 AZN = 355.6583 XAF 1 XAF = 0.0028 AZN
30 Mar 2025 1 AZN = 354.8647 XAF 1 XAF = 0.0028 AZN
31 Mar 2025 1 AZN = 356.0437 XAF 1 XAF = 0.0028 AZN

Apr 2025

DateAZN-XAFXAF-AZN
01 Apr 2025 1 AZN = 360.3107 XAF 1 XAF = 0.0028 AZN
02 Apr 2025 1 AZN = 356.4817 XAF 1 XAF = 0.0028 AZN
03 Apr 2025 1 AZN = 356.1553 XAF 1 XAF = 0.0028 AZN
04 Apr 2025 1 AZN = 346.3163 XAF 1 XAF = 0.0029 AZN
05 Apr 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
06 Apr 2025 1 AZN = 351.159 XAF 1 XAF = 0.0028 AZN
07 Apr 2025 1 AZN = 352.9426 XAF 1 XAF = 0.0028 AZN
08 Apr 2025 1 AZN = 354.626 XAF 1 XAF = 0.0028 AZN
09 Apr 2025 1 AZN = 350.2918 XAF 1 XAF = 0.0029 AZN
10 Apr 2025 1 AZN = 349.2587 XAF 1 XAF = 0.0029 AZN
11 Apr 2025 1 AZN = 344.5382 XAF 1 XAF = 0.0029 AZN
12 Apr 2025 1 AZN = 338.8566 XAF 1 XAF = 0.003 AZN
13 Apr 2025 1 AZN = 338.9158 XAF 1 XAF = 0.003 AZN
14 Apr 2025 1 AZN = 340.9805 XAF 1 XAF = 0.0029 AZN
15 Apr 2025 1 AZN = 334.7006 XAF 1 XAF = 0.003 AZN
16 Apr 2025 1 AZN = 342.008 XAF 1 XAF = 0.0029 AZN
17 Apr 2025 1 AZN = 338.7361 XAF 1 XAF = 0.003 AZN
18 Apr 2025 1 AZN = 339.6373 XAF 1 XAF = 0.0029 AZN
19 Apr 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
20 Apr 2025 1 AZN = 338.6867 XAF 1 XAF = 0.003 AZN
21 Apr 2025 1 AZN = 342.1741 XAF 1 XAF = 0.0029 AZN
22 Apr 2025 1 AZN = 335.2864 XAF 1 XAF = 0.003 AZN
23 Apr 2025 1 AZN = 337.6714 XAF 1 XAF = 0.003 AZN
24 Apr 2025 1 AZN = 337.9874 XAF 1 XAF = 0.003 AZN

AZN-XAF and XAF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats