currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-UZS and UZS-AZN exchange rates - 2025

AZN-UZS and UZS-AZN exchange rates - 2025

AZN-UZS and UZS-AZN exchange rates

Check below the exchange rates for AZN-UZS and UZS-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 7613.394 UZS
1 UZS = 0.0001 AZN
1Y 2Y 3Y
AZN to UZSUZS to AZN
7,588.7934 Date: 4/5 7,524.7661 Date: 4/4 7,636.8158 Date: 4/3 7,582.2548 Date: 4/2 7,656.1784 Date: 4/1 7,596.8195 Date: 3/31 7,577.4598 Date: 3/30 7,592.2871 Date: 3/29 7,636.4474 Date: 3/28 7,570.4750 Date: 3/27 7,530.5422 Date: 3/26 7,627.4900 Date: 3/25 7,624.6508 Date: 3/24 7,600.8146 Date: 3/23 7,575.9644 Date: 3/22 7,615.7542 Date: 3/21 7,592.7736 Date: 3/20 7,579.6556 Date: 3/19 7,840.4952 Date: 3/18 7,629.8470 Date: 3/17 7,598.3189 Date: 3/16 7,583.9737 Date: 3/15 7,590.0448 Date: 3/14 7,601.9479 Date: 3/13 7,595.4295 Date: 3/12 7,648.5351 Date: 3/11 7,602.4365 Date: 3/10 7,590.5486 Date: 3/9 7,583.5245 Date: 3/8 7,667.8278 Date: 3/7 7,594.5311 Date: 3/6 7,584.8357 Date: 3/5 7,603.6546 Date: 3/4 7,573.9320 Date: 3/3 7,560.2722 Date: 3/2 7,863.9905 Date: 3/1 7,591.0101 Date: 2/28 7,516.6346 Date: 2/27 7,595.0952 Date: 2/26 7,555.5048 Date: 2/25 7,561.9624 Date: 2/24 7,582.6143 Date: 2/23 7,582.6143 Date: 2/22 7,590.2873 Date: 2/21 7,644.1617 Date: 2/20 7,645.0146 Date: 2/19 7,654.0231 Date: 2/18 7,643.1537 Date: 2/17 7,602.9430 Date: 2/16 7,602.9430 Date: 2/15 7,640.8486 Date: 2/14 7,621.2783 Date: 2/13 7,663.3067 Date: 2/12 7,645.5312 Date: 2/11 7,602.7816 Date: 2/10 7,638.8084 Date: 2/9 7,638.8084 Date: 2/8 7,603.7888 Date: 2/7 7,617.9938 Date: 2/6 7,613.5935 Date: 2/5 7,636.5098 Date: 2/4 7,713.7917 Date: 2/3 7,624.5690 Date: 2/2 7,612.0078 Date: 2/1 7,640.8443 Date: 1/31 7,634.4471 Date: 1/30 7,617.0125 Date: 1/29 7,638.5878 Date: 1/28 7,642.0450 Date: 1/27 7,596.7568 Date: 1/26 7,596.7568 Date: 1/25 7,647.2928 Date: 1/24 7,632.3610 Date: 1/23 7,606.0880 Date: 1/22 7,655.7142 Date: 1/21 7,630.4641 Date: 1/20 7,609.7948 Date: 1/19 7,609.7948 Date: 1/18 7,648.4210 Date: 1/17 7,629.5182 Date: 1/16 7,613.3315 Date: 1/15 7,486.9805 Date: 1/14 7,642.1089 Date: 1/13 7,637.5675 Date: 1/12 7,637.5675 Date: 1/11 7,654.6964 Date: 1/10 7,614.2339 Date: 1/9 7,646.0437 Date: 1/8 7,630.0432 Date: 1/7 7,573.1267 Date: 1/6 7,561.6217 Date: 1/5 7,561.6217 Date: 1/4 7,575.2879 Date: 1/3 7,576.1750 Date: 1/2 7,576.7181 Date: 1/1 7,588.7934 Date: 4/5 7,524.7661 Date: 4/4 7,636.8158 Date: 4/3 7,582.2548 Date: 4/2 7,656.1784 Date: 4/1 7,596.8195 Date: 3/31 7,577.4598 Date: 3/30 7,592.2871 Date: 3/29 7,636.4474 Date: 3/28 7,570.4750 Date: 3/27 7,530.5422 Date: 3/26 7,627.4900 Date: 3/25 7,624.6508 Date: 3/24 7,600.8146 Date: 3/23 7,575.9644 Date: 3/22 7,615.7542 Date: 3/21 7,592.7736 Date: 3/20 7,579.6556 Date: 3/19 7,840.4952 Date: 3/18 7,629.8470 Date: 3/17 7,598.3189 Date: 3/16 7,583.9737 Date: 3/15 7,590.0448 Date: 3/14 7,601.9479 Date: 3/13 7,595.4295 Date: 3/12 7,648.5351 Date: 3/11 7,602.4365 Date: 3/10 7,590.5486 Date: 3/9 7,583.5245 Date: 3/8 7,667.8278 Date: 3/7 7,594.5311 Date: 3/6 7,584.8357 Date: 3/5 7,603.6546 Date: 3/4 7,573.9320 Date: 3/3 7,560.2722 Date: 3/2 7,863.9905 Date: 3/1 7,591.0101 Date: 2/28 7,516.6346 Date: 2/27 7,595.0952 Date: 2/26 7,555.5048 Date: 2/25 7,561.9624 Date: 2/24 7,582.6143 Date: 2/23 7,582.6143 Date: 2/22 7,590.2873 Date: 2/21 7,644.1617 Date: 2/20 7,645.0146 Date: 2/19 7,654.0231 Date: 2/18 7,643.1537 Date: 2/17 7,602.9430 Date: 2/16 7,602.9430 Date: 2/15 7,640.8486 Date: 2/14 7,621.2783 Date: 2/13 7,663.3067 Date: 2/12 7,645.5312 Date: 2/11 7,602.7816 Date: 2/10 7,638.8084 Date: 2/9 7,638.8084 Date: 2/8 7,603.7888 Date: 2/7 7,617.9938 Date: 2/6 7,613.5935 Date: 2/5 7,636.5098 Date: 2/4 7,713.7917 Date: 2/3 7,624.5690 Date: 2/2 7,612.0078 Date: 2/1 7,640.8443 Date: 1/31 7,634.4471 Date: 1/30 7,617.0125 Date: 1/29 7,638.5878 Date: 1/28 7,642.0450 Date: 1/27 7,596.7568 Date: 1/26 7,596.7568 Date: 1/25 7,647.2928 Date: 1/24 7,632.3610 Date: 1/23 7,606.0880 Date: 1/22 7,655.7142 Date: 1/21 7,630.4641 Date: 1/20 7,609.7948 Date: 1/19 7,609.7948 Date: 1/18 7,648.4210 Date: 1/17 7,629.5182 Date: 1/16 7,613.3315 Date: 1/15 7,486.9805 Date: 1/14 7,642.1089 Date: 1/13 7,637.5675 Date: 1/12 7,637.5675 Date: 1/11 7,654.6964 Date: 1/10 7,614.2339 Date: 1/9 7,646.0437 Date: 1/8 7,630.0432 Date: 1/7 7,573.1267 Date: 1/6 7,561.6217 Date: 1/5 7,561.6217 Date: 1/4 7,575.2879 Date: 1/3 7,576.1750 Date: 1/2 7,576.7181 Date: 1/1

Jan 2025

DateAZN-UZSUZS-AZN
01 Jan 2025 1 AZN = 7576.7181 UZS 1 UZS = 0.0001 AZN
02 Jan 2025 1 AZN = 7576.175 UZS 1 UZS = 0.0001 AZN
03 Jan 2025 1 AZN = 7575.2879 UZS 1 UZS = 0.0001 AZN
04 Jan 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
05 Jan 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
06 Jan 2025 1 AZN = 7573.1267 UZS 1 UZS = 0.0001 AZN
07 Jan 2025 1 AZN = 7630.0432 UZS 1 UZS = 0.0001 AZN
08 Jan 2025 1 AZN = 7646.0437 UZS 1 UZS = 0.0001 AZN
09 Jan 2025 1 AZN = 7614.2339 UZS 1 UZS = 0.0001 AZN
10 Jan 2025 1 AZN = 7654.6964 UZS 1 UZS = 0.0001 AZN
11 Jan 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
12 Jan 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
13 Jan 2025 1 AZN = 7642.1089 UZS 1 UZS = 0.0001 AZN
14 Jan 2025 1 AZN = 7486.9805 UZS 1 UZS = 0.0001 AZN
15 Jan 2025 1 AZN = 7613.3315 UZS 1 UZS = 0.0001 AZN
16 Jan 2025 1 AZN = 7629.5182 UZS 1 UZS = 0.0001 AZN
17 Jan 2025 1 AZN = 7648.421 UZS 1 UZS = 0.0001 AZN
18 Jan 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
19 Jan 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
20 Jan 2025 1 AZN = 7630.4641 UZS 1 UZS = 0.0001 AZN
21 Jan 2025 1 AZN = 7655.7142 UZS 1 UZS = 0.0001 AZN
22 Jan 2025 1 AZN = 7606.088 UZS 1 UZS = 0.0001 AZN
23 Jan 2025 1 AZN = 7632.361 UZS 1 UZS = 0.0001 AZN
24 Jan 2025 1 AZN = 7647.2928 UZS 1 UZS = 0.0001 AZN
25 Jan 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
26 Jan 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
27 Jan 2025 1 AZN = 7642.045 UZS 1 UZS = 0.0001 AZN
28 Jan 2025 1 AZN = 7638.5878 UZS 1 UZS = 0.0001 AZN
29 Jan 2025 1 AZN = 7617.0125 UZS 1 UZS = 0.0001 AZN
30 Jan 2025 1 AZN = 7634.4471 UZS 1 UZS = 0.0001 AZN
31 Jan 2025 1 AZN = 7640.8443 UZS 1 UZS = 0.0001 AZN

Feb 2025

DateAZN-UZSUZS-AZN
01 Feb 2025 1 AZN = 7612.0078 UZS 1 UZS = 0.0001 AZN
02 Feb 2025 1 AZN = 7624.569 UZS 1 UZS = 0.0001 AZN
03 Feb 2025 1 AZN = 7713.7917 UZS 1 UZS = 0.0001 AZN
04 Feb 2025 1 AZN = 7636.5098 UZS 1 UZS = 0.0001 AZN
05 Feb 2025 1 AZN = 7613.5935 UZS 1 UZS = 0.0001 AZN
06 Feb 2025 1 AZN = 7617.9938 UZS 1 UZS = 0.0001 AZN
07 Feb 2025 1 AZN = 7603.7888 UZS 1 UZS = 0.0001 AZN
08 Feb 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
09 Feb 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
10 Feb 2025 1 AZN = 7602.7816 UZS 1 UZS = 0.0001 AZN
11 Feb 2025 1 AZN = 7645.5312 UZS 1 UZS = 0.0001 AZN
12 Feb 2025 1 AZN = 7663.3067 UZS 1 UZS = 0.0001 AZN
13 Feb 2025 1 AZN = 7621.2783 UZS 1 UZS = 0.0001 AZN
14 Feb 2025 1 AZN = 7640.8486 UZS 1 UZS = 0.0001 AZN
15 Feb 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
16 Feb 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
17 Feb 2025 1 AZN = 7643.1537 UZS 1 UZS = 0.0001 AZN
18 Feb 2025 1 AZN = 7654.0231 UZS 1 UZS = 0.0001 AZN
19 Feb 2025 1 AZN = 7645.0146 UZS 1 UZS = 0.0001 AZN
20 Feb 2025 1 AZN = 7644.1617 UZS 1 UZS = 0.0001 AZN
21 Feb 2025 1 AZN = 7590.2873 UZS 1 UZS = 0.0001 AZN
22 Feb 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
23 Feb 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
24 Feb 2025 1 AZN = 7561.9624 UZS 1 UZS = 0.0001 AZN
25 Feb 2025 1 AZN = 7555.5048 UZS 1 UZS = 0.0001 AZN
26 Feb 2025 1 AZN = 7595.0952 UZS 1 UZS = 0.0001 AZN
27 Feb 2025 1 AZN = 7516.6346 UZS 1 UZS = 0.0001 AZN
28 Feb 2025 1 AZN = 7591.0101 UZS 1 UZS = 0.0001 AZN

Mar 2025

DateAZN-UZSUZS-AZN
01 Mar 2025 1 AZN = 7863.9905 UZS 1 UZS = 0.0001 AZN
02 Mar 2025 1 AZN = 7560.2722 UZS 1 UZS = 0.0001 AZN
03 Mar 2025 1 AZN = 7573.932 UZS 1 UZS = 0.0001 AZN
04 Mar 2025 1 AZN = 7603.6546 UZS 1 UZS = 0.0001 AZN
05 Mar 2025 1 AZN = 7584.8357 UZS 1 UZS = 0.0001 AZN
06 Mar 2025 1 AZN = 7594.5311 UZS 1 UZS = 0.0001 AZN
07 Mar 2025 1 AZN = 7667.8278 UZS 1 UZS = 0.0001 AZN
08 Mar 2025 1 AZN = 7583.5245 UZS 1 UZS = 0.0001 AZN
09 Mar 2025 1 AZN = 7590.5486 UZS 1 UZS = 0.0001 AZN
10 Mar 2025 1 AZN = 7602.4365 UZS 1 UZS = 0.0001 AZN
11 Mar 2025 1 AZN = 7648.5351 UZS 1 UZS = 0.0001 AZN
12 Mar 2025 1 AZN = 7595.4295 UZS 1 UZS = 0.0001 AZN
13 Mar 2025 1 AZN = 7601.9479 UZS 1 UZS = 0.0001 AZN
14 Mar 2025 1 AZN = 7590.0448 UZS 1 UZS = 0.0001 AZN
15 Mar 2025 1 AZN = 7583.9737 UZS 1 UZS = 0.0001 AZN
16 Mar 2025 1 AZN = 7598.3189 UZS 1 UZS = 0.0001 AZN
17 Mar 2025 1 AZN = 7629.847 UZS 1 UZS = 0.0001 AZN
18 Mar 2025 1 AZN = 7840.4952 UZS 1 UZS = 0.0001 AZN
19 Mar 2025 1 AZN = 7579.6556 UZS 1 UZS = 0.0001 AZN
20 Mar 2025 1 AZN = 7592.7736 UZS 1 UZS = 0.0001 AZN
21 Mar 2025 1 AZN = 7615.7542 UZS 1 UZS = 0.0001 AZN
22 Mar 2025 1 AZN = 7575.9644 UZS 1 UZS = 0.0001 AZN
23 Mar 2025 1 AZN = 7600.8146 UZS 1 UZS = 0.0001 AZN
24 Mar 2025 1 AZN = 7624.6508 UZS 1 UZS = 0.0001 AZN
25 Mar 2025 1 AZN = 7627.49 UZS 1 UZS = 0.0001 AZN
26 Mar 2025 1 AZN = 7530.5422 UZS 1 UZS = 0.0001 AZN
27 Mar 2025 1 AZN = 7570.475 UZS 1 UZS = 0.0001 AZN
28 Mar 2025 1 AZN = 7636.4474 UZS 1 UZS = 0.0001 AZN
29 Mar 2025 1 AZN = 7592.2871 UZS 1 UZS = 0.0001 AZN
30 Mar 2025 1 AZN = 7577.4598 UZS 1 UZS = 0.0001 AZN
31 Mar 2025 1 AZN = 7596.8195 UZS 1 UZS = 0.0001 AZN

Apr 2025

DateAZN-UZSUZS-AZN
01 Apr 2025 1 AZN = 7656.1784 UZS 1 UZS = 0.0001 AZN
02 Apr 2025 1 AZN = 7582.2548 UZS 1 UZS = 0.0001 AZN
03 Apr 2025 1 AZN = 7636.8158 UZS 1 UZS = 0.0001 AZN
04 Apr 2025 1 AZN = 7524.7661 UZS 1 UZS = 0.0001 AZN
05 Apr 2025 1 AZN = 7588.7934 UZS 1 UZS = 0.0001 AZN

AZN-UZS and UZS-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats