currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-UGX and UGX-AZN exchange rates - 2024

AZN-UGX and UGX-AZN exchange rates - 2024

AZN-UGX and UGX-AZN exchange rates

Check below the exchange rates for AZN-UGX and UGX-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 2209.5765 UGX
1 UGX = 0.0005 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-UGXUGX-AZN
01 Jan 2024 1 AZN = 2237.1602 UGX 1 UGX = 0.0004 AZN
02 Jan 2024 1 AZN = 2217.9093 UGX 1 UGX = 0.0005 AZN
03 Jan 2024 1 AZN = 2240.2188 UGX 1 UGX = 0.0004 AZN
04 Jan 2024 1 AZN = 2246.1658 UGX 1 UGX = 0.0004 AZN
05 Jan 2024 1 AZN = 2232.115 UGX 1 UGX = 0.0004 AZN
06 Jan 2024 1 AZN = 2216.0386 UGX 1 UGX = 0.0005 AZN
07 Jan 2024 1 AZN = 2216.0386 UGX 1 UGX = 0.0005 AZN
08 Jan 2024 1 AZN = 2237.2196 UGX 1 UGX = 0.0004 AZN
09 Jan 2024 1 AZN = 2248.6124 UGX 1 UGX = 0.0004 AZN
10 Jan 2024 1 AZN = 2229.9419 UGX 1 UGX = 0.0004 AZN
11 Jan 2024 1 AZN = 2236.3302 UGX 1 UGX = 0.0004 AZN
12 Jan 2024 1 AZN = 2233.2735 UGX 1 UGX = 0.0004 AZN
13 Jan 2024 1 AZN = 2226.9341 UGX 1 UGX = 0.0004 AZN
14 Jan 2024 1 AZN = 2226.9341 UGX 1 UGX = 0.0004 AZN
15 Jan 2024 1 AZN = 2240.5398 UGX 1 UGX = 0.0004 AZN
16 Jan 2024 1 AZN = 2248.3053 UGX 1 UGX = 0.0004 AZN
17 Jan 2024 1 AZN = 2233.4326 UGX 1 UGX = 0.0004 AZN
18 Jan 2024 1 AZN = 2259.9895 UGX 1 UGX = 0.0004 AZN
19 Jan 2024 1 AZN = 2237.0408 UGX 1 UGX = 0.0004 AZN
20 Jan 2024 1 AZN = 2227.457 UGX 1 UGX = 0.0004 AZN
21 Jan 2024 1 AZN = 2227.457 UGX 1 UGX = 0.0004 AZN
22 Jan 2024 1 AZN = 2237.2712 UGX 1 UGX = 0.0004 AZN
23 Jan 2024 1 AZN = 2247.1457 UGX 1 UGX = 0.0004 AZN
24 Jan 2024 1 AZN = 2245.322 UGX 1 UGX = 0.0004 AZN
25 Jan 2024 1 AZN = 2241.6394 UGX 1 UGX = 0.0004 AZN
26 Jan 2024 1 AZN = 2259.1159 UGX 1 UGX = 0.0004 AZN
27 Jan 2024 1 AZN = 2239.5337 UGX 1 UGX = 0.0004 AZN
28 Jan 2024 1 AZN = 2239.5337 UGX 1 UGX = 0.0004 AZN
29 Jan 2024 1 AZN = 2243.0261 UGX 1 UGX = 0.0004 AZN
30 Jan 2024 1 AZN = 2246.369 UGX 1 UGX = 0.0004 AZN
31 Jan 2024 1 AZN = 2237.4031 UGX 1 UGX = 0.0004 AZN

Feb 2024

DateAZN-UGXUGX-AZN
01 Feb 2024 1 AZN = 2240.6735 UGX 1 UGX = 0.0004 AZN
02 Feb 2024 1 AZN = 2242.1833 UGX 1 UGX = 0.0004 AZN
03 Feb 2024 1 AZN = 2240.9096 UGX 1 UGX = 0.0004 AZN
04 Feb 2024 1 AZN = 2240.9096 UGX 1 UGX = 0.0004 AZN
05 Feb 2024 1 AZN = 2243.5987 UGX 1 UGX = 0.0004 AZN
06 Feb 2024 1 AZN = 2245.2601 UGX 1 UGX = 0.0004 AZN
07 Feb 2024 1 AZN = 2252.1796 UGX 1 UGX = 0.0004 AZN
08 Feb 2024 1 AZN = 2255.2241 UGX 1 UGX = 0.0004 AZN
09 Feb 2024 1 AZN = 2267.2704 UGX 1 UGX = 0.0004 AZN
10 Feb 2024 1 AZN = 2261.6733 UGX 1 UGX = 0.0004 AZN
11 Feb 2024 1 AZN = 2261.6733 UGX 1 UGX = 0.0004 AZN
12 Feb 2024 1 AZN = 2267.9669 UGX 1 UGX = 0.0004 AZN
13 Feb 2024 1 AZN = 2273.6558 UGX 1 UGX = 0.0004 AZN
14 Feb 2024 1 AZN = 2275.7492 UGX 1 UGX = 0.0004 AZN
15 Feb 2024 1 AZN = 2280.2488 UGX 1 UGX = 0.0004 AZN
16 Feb 2024 1 AZN = 2280.3978 UGX 1 UGX = 0.0004 AZN
17 Feb 2024 1 AZN = 2274.0148 UGX 1 UGX = 0.0004 AZN
18 Feb 2024 1 AZN = 2273.4029 UGX 1 UGX = 0.0004 AZN
19 Feb 2024 1 AZN = 2274.8122 UGX 1 UGX = 0.0004 AZN
20 Feb 2024 1 AZN = 2302.6262 UGX 1 UGX = 0.0004 AZN
21 Feb 2024 1 AZN = 2291.8052 UGX 1 UGX = 0.0004 AZN
22 Feb 2024 1 AZN = 2290.9091 UGX 1 UGX = 0.0004 AZN
23 Feb 2024 1 AZN = 2317.7342 UGX 1 UGX = 0.0004 AZN
24 Feb 2024 1 AZN = 2307.0579 UGX 1 UGX = 0.0004 AZN
25 Feb 2024 1 AZN = 2307.0579 UGX 1 UGX = 0.0004 AZN
26 Feb 2024 1 AZN = 2362.431 UGX 1 UGX = 0.0004 AZN
27 Feb 2024 1 AZN = 2309.0856 UGX 1 UGX = 0.0004 AZN
28 Feb 2024 1 AZN = 2275.1288 UGX 1 UGX = 0.0004 AZN
29 Feb 2024 1 AZN = 2286.6315 UGX 1 UGX = 0.0004 AZN

Mar 2024

DateAZN-UGXUGX-AZN
01 Mar 2024 1 AZN = 2359.3432 UGX 1 UGX = 0.0004 AZN
02 Mar 2024 1 AZN = 2289.1749 UGX 1 UGX = 0.0004 AZN
03 Mar 2024 1 AZN = 2289.1749 UGX 1 UGX = 0.0004 AZN
04 Mar 2024 1 AZN = 2299.5574 UGX 1 UGX = 0.0004 AZN
05 Mar 2024 1 AZN = 2305.3676 UGX 1 UGX = 0.0004 AZN
06 Mar 2024 1 AZN = 2300.7132 UGX 1 UGX = 0.0004 AZN
07 Mar 2024 1 AZN = 2284.0462 UGX 1 UGX = 0.0004 AZN
08 Mar 2024 1 AZN = 2313.4677 UGX 1 UGX = 0.0004 AZN
09 Mar 2024 1 AZN = 2289.445 UGX 1 UGX = 0.0004 AZN
10 Mar 2024 1 AZN = 2289.445 UGX 1 UGX = 0.0004 AZN
11 Mar 2024 1 AZN = 2298.3691 UGX 1 UGX = 0.0004 AZN
12 Mar 2024 1 AZN = 2277.7359 UGX 1 UGX = 0.0004 AZN
13 Mar 2024 1 AZN = 2295.3463 UGX 1 UGX = 0.0004 AZN
14 Mar 2024 1 AZN = 2281.4926 UGX 1 UGX = 0.0004 AZN
15 Mar 2024 1 AZN = 2302.1898 UGX 1 UGX = 0.0004 AZN
16 Mar 2024 1 AZN = 2279.4528 UGX 1 UGX = 0.0004 AZN
17 Mar 2024 1 AZN = 2279.4528 UGX 1 UGX = 0.0004 AZN
18 Mar 2024 1 AZN = 2283.1817 UGX 1 UGX = 0.0004 AZN
19 Mar 2024 1 AZN = 2285.7394 UGX 1 UGX = 0.0004 AZN
20 Mar 2024 1 AZN = 2291.2901 UGX 1 UGX = 0.0004 AZN
21 Mar 2024 1 AZN = 2284.5497 UGX 1 UGX = 0.0004 AZN
22 Mar 2024 1 AZN = 2296.3787 UGX 1 UGX = 0.0004 AZN
23 Mar 2024 1 AZN = 2279.5061 UGX 1 UGX = 0.0004 AZN
24 Mar 2024 1 AZN = 2279.5061 UGX 1 UGX = 0.0004 AZN
25 Mar 2024 1 AZN = 2289.5649 UGX 1 UGX = 0.0004 AZN
26 Mar 2024 1 AZN = 2285.5031 UGX 1 UGX = 0.0004 AZN
27 Mar 2024 1 AZN = 2281.9748 UGX 1 UGX = 0.0004 AZN
28 Mar 2024 1 AZN = 2273.4251 UGX 1 UGX = 0.0004 AZN
29 Mar 2024 1 AZN = 2288.1755 UGX 1 UGX = 0.0004 AZN
30 Mar 2024 1 AZN = 2278.675 UGX 1 UGX = 0.0004 AZN
31 Mar 2024 1 AZN = 2278.675 UGX 1 UGX = 0.0004 AZN

Apr 2024

DateAZN-UGXUGX-AZN
01 Apr 2024 1 AZN = 2272.4936 UGX 1 UGX = 0.0004 AZN
02 Apr 2024 1 AZN = 2280.5958 UGX 1 UGX = 0.0004 AZN
03 Apr 2024 1 AZN = 2276.8543 UGX 1 UGX = 0.0004 AZN
04 Apr 2024 1 AZN = 2263.6836 UGX 1 UGX = 0.0004 AZN
05 Apr 2024 1 AZN = 2254.4209 UGX 1 UGX = 0.0004 AZN
06 Apr 2024 1 AZN = 2245.8749 UGX 1 UGX = 0.0004 AZN
07 Apr 2024 1 AZN = 2245.8749 UGX 1 UGX = 0.0004 AZN
08 Apr 2024 1 AZN = 2246.6809 UGX 1 UGX = 0.0004 AZN
09 Apr 2024 1 AZN = 2239.2849 UGX 1 UGX = 0.0004 AZN
10 Apr 2024 1 AZN = 2231.0135 UGX 1 UGX = 0.0004 AZN
11 Apr 2024 1 AZN = 2252.2054 UGX 1 UGX = 0.0004 AZN
12 Apr 2024 1 AZN = 2242.8847 UGX 1 UGX = 0.0004 AZN
13 Apr 2024 1 AZN = 2229.5628 UGX 1 UGX = 0.0004 AZN
14 Apr 2024 1 AZN = 2225.3847 UGX 1 UGX = 0.0004 AZN
15 Apr 2024 1 AZN = 2237.5917 UGX 1 UGX = 0.0004 AZN
16 Apr 2024 1 AZN = 2251.6144 UGX 1 UGX = 0.0004 AZN
17 Apr 2024 1 AZN = 2249.2643 UGX 1 UGX = 0.0004 AZN
18 Apr 2024 1 AZN = 2250.9842 UGX 1 UGX = 0.0004 AZN
19 Apr 2024 1 AZN = 2242.2237 UGX 1 UGX = 0.0004 AZN
20 Apr 2024 1 AZN = 2231.3017 UGX 1 UGX = 0.0004 AZN
21 Apr 2024 1 AZN = 2231.3017 UGX 1 UGX = 0.0004 AZN
22 Apr 2024 1 AZN = 2245.6555 UGX 1 UGX = 0.0004 AZN
23 Apr 2024 1 AZN = 2233.5326 UGX 1 UGX = 0.0004 AZN
24 Apr 2024 1 AZN = 2236.9295 UGX 1 UGX = 0.0004 AZN
25 Apr 2024 1 AZN = 2237.7705 UGX 1 UGX = 0.0004 AZN
26 Apr 2024 1 AZN = 2239.935 UGX 1 UGX = 0.0004 AZN
27 Apr 2024 1 AZN = 2244.0316 UGX 1 UGX = 0.0004 AZN
28 Apr 2024 1 AZN = 2244.0316 UGX 1 UGX = 0.0004 AZN
29 Apr 2024 1 AZN = 2291.2687 UGX 1 UGX = 0.0004 AZN
30 Apr 2024 1 AZN = 2277.0291 UGX 1 UGX = 0.0004 AZN

May 2024

DateAZN-UGXUGX-AZN
01 May 2024 1 AZN = 2243.6173 UGX 1 UGX = 0.0004 AZN
02 May 2024 1 AZN = 2233.3682 UGX 1 UGX = 0.0004 AZN
03 May 2024 1 AZN = 2232.131 UGX 1 UGX = 0.0004 AZN
04 May 2024 1 AZN = 2214.3278 UGX 1 UGX = 0.0005 AZN
05 May 2024 1 AZN = 2214.3278 UGX 1 UGX = 0.0005 AZN
06 May 2024 1 AZN = 2215.2708 UGX 1 UGX = 0.0005 AZN
07 May 2024 1 AZN = 2211.3139 UGX 1 UGX = 0.0005 AZN
08 May 2024 1 AZN = 2222.9269 UGX 1 UGX = 0.0004 AZN
09 May 2024 1 AZN = 2226.7781 UGX 1 UGX = 0.0004 AZN
10 May 2024 1 AZN = 2224.3291 UGX 1 UGX = 0.0004 AZN
11 May 2024 1 AZN = 2218.0557 UGX 1 UGX = 0.0005 AZN
12 May 2024 1 AZN = 2216.1437 UGX 1 UGX = 0.0005 AZN
13 May 2024 1 AZN = 2211.2336 UGX 1 UGX = 0.0005 AZN
14 May 2024 1 AZN = 2218.4458 UGX 1 UGX = 0.0005 AZN
15 May 2024 1 AZN = 2212.0933 UGX 1 UGX = 0.0005 AZN
16 May 2024 1 AZN = 2213.6378 UGX 1 UGX = 0.0005 AZN
17 May 2024 1 AZN = 2213.7504 UGX 1 UGX = 0.0005 AZN
18 May 2024 1 AZN = 2200.8444 UGX 1 UGX = 0.0005 AZN
19 May 2024 1 AZN = 2200.8444 UGX 1 UGX = 0.0005 AZN
20 May 2024 1 AZN = 2236.6775 UGX 1 UGX = 0.0004 AZN
21 May 2024 1 AZN = 2238.2839 UGX 1 UGX = 0.0004 AZN
22 May 2024 1 AZN = 2241.7528 UGX 1 UGX = 0.0004 AZN
23 May 2024 1 AZN = 2252.0563 UGX 1 UGX = 0.0004 AZN
24 May 2024 1 AZN = 2247.3585 UGX 1 UGX = 0.0004 AZN
25 May 2024 1 AZN = 2230.449 UGX 1 UGX = 0.0004 AZN
26 May 2024 1 AZN = 2230.449 UGX 1 UGX = 0.0004 AZN
27 May 2024 1 AZN = 2232.5749 UGX 1 UGX = 0.0004 AZN
28 May 2024 1 AZN = 2243.3007 UGX 1 UGX = 0.0004 AZN
29 May 2024 1 AZN = 2245.8598 UGX 1 UGX = 0.0004 AZN
30 May 2024 1 AZN = 2235.2735 UGX 1 UGX = 0.0004 AZN
31 May 2024 1 AZN = 2241.3577 UGX 1 UGX = 0.0004 AZN

Jun 2024

DateAZN-UGXUGX-AZN
01 Jun 2024 1 AZN = 2233.4106 UGX 1 UGX = 0.0004 AZN
02 Jun 2024 1 AZN = 2233.4106 UGX 1 UGX = 0.0004 AZN
03 Jun 2024 1 AZN = 2246.4076 UGX 1 UGX = 0.0004 AZN
04 Jun 2024 1 AZN = 2271.3601 UGX 1 UGX = 0.0004 AZN
05 Jun 2024 1 AZN = 2236.7547 UGX 1 UGX = 0.0004 AZN
06 Jun 2024 1 AZN = 2247.6452 UGX 1 UGX = 0.0004 AZN
07 Jun 2024 1 AZN = 2229.0161 UGX 1 UGX = 0.0004 AZN
08 Jun 2024 1 AZN = 2238.9566 UGX 1 UGX = 0.0004 AZN
09 Jun 2024 1 AZN = 2238.9566 UGX 1 UGX = 0.0004 AZN
10 Jun 2024 1 AZN = 2175.6143 UGX 1 UGX = 0.0005 AZN
11 Jun 2024 1 AZN = 2216.0863 UGX 1 UGX = 0.0005 AZN
12 Jun 2024 1 AZN = 2213.7807 UGX 1 UGX = 0.0005 AZN
13 Jun 2024 1 AZN = 2200.4921 UGX 1 UGX = 0.0005 AZN
14 Jun 2024 1 AZN = 2196.741 UGX 1 UGX = 0.0005 AZN
15 Jun 2024 1 AZN = 2174.8506 UGX 1 UGX = 0.0005 AZN
16 Jun 2024 1 AZN = 2174.8506 UGX 1 UGX = 0.0005 AZN
17 Jun 2024 1 AZN = 2178.0564 UGX 1 UGX = 0.0005 AZN
18 Jun 2024 1 AZN = 2191.2845 UGX 1 UGX = 0.0005 AZN
19 Jun 2024 1 AZN = 2195.5921 UGX 1 UGX = 0.0005 AZN
20 Jun 2024 1 AZN = 2203.1266 UGX 1 UGX = 0.0005 AZN
21 Jun 2024 1 AZN = 2202.9142 UGX 1 UGX = 0.0005 AZN
22 Jun 2024 1 AZN = 2195.9112 UGX 1 UGX = 0.0005 AZN
23 Jun 2024 1 AZN = 2195.9112 UGX 1 UGX = 0.0005 AZN
24 Jun 2024 1 AZN = 2168.1633 UGX 1 UGX = 0.0005 AZN
25 Jun 2024 1 AZN = 2184.8677 UGX 1 UGX = 0.0005 AZN
26 Jun 2024 1 AZN = 2181.4096 UGX 1 UGX = 0.0005 AZN
27 Jun 2024 1 AZN = 2179.9543 UGX 1 UGX = 0.0005 AZN
28 Jun 2024 1 AZN = 2185.9345 UGX 1 UGX = 0.0005 AZN
29 Jun 2024 1 AZN = 2177.3083 UGX 1 UGX = 0.0005 AZN
30 Jun 2024 1 AZN = 2175.1146 UGX 1 UGX = 0.0005 AZN

Jul 2024

DateAZN-UGXUGX-AZN
01 Jul 2024 1 AZN = 2183.322 UGX 1 UGX = 0.0005 AZN
02 Jul 2024 1 AZN = 2175.1209 UGX 1 UGX = 0.0005 AZN
03 Jul 2024 1 AZN = 2165.3881 UGX 1 UGX = 0.0005 AZN
04 Jul 2024 1 AZN = 2184.0568 UGX 1 UGX = 0.0005 AZN
05 Jul 2024 1 AZN = 2177.5286 UGX 1 UGX = 0.0005 AZN
06 Jul 2024 1 AZN = 2165.2211 UGX 1 UGX = 0.0005 AZN
07 Jul 2024 1 AZN = 2165.2211 UGX 1 UGX = 0.0005 AZN
08 Jul 2024 1 AZN = 2176.5164 UGX 1 UGX = 0.0005 AZN
09 Jul 2024 1 AZN = 2179.7168 UGX 1 UGX = 0.0005 AZN
10 Jul 2024 1 AZN = 2183.459 UGX 1 UGX = 0.0005 AZN
11 Jul 2024 1 AZN = 2177.3283 UGX 1 UGX = 0.0005 AZN
12 Jul 2024 1 AZN = 2183.1049 UGX 1 UGX = 0.0005 AZN
13 Jul 2024 1 AZN = 2170.9395 UGX 1 UGX = 0.0005 AZN
14 Jul 2024 1 AZN = 2164.9762 UGX 1 UGX = 0.0005 AZN
15 Jul 2024 1 AZN = 2176.6432 UGX 1 UGX = 0.0005 AZN
16 Jul 2024 1 AZN = 2158.3862 UGX 1 UGX = 0.0005 AZN
17 Jul 2024 1 AZN = 2188.4648 UGX 1 UGX = 0.0005 AZN
18 Jul 2024 1 AZN = 2177.366 UGX 1 UGX = 0.0005 AZN
19 Jul 2024 1 AZN = 2185.695 UGX 1 UGX = 0.0005 AZN
20 Jul 2024 1 AZN = 2167.1667 UGX 1 UGX = 0.0005 AZN
21 Jul 2024 1 AZN = 2167.1667 UGX 1 UGX = 0.0005 AZN
22 Jul 2024 1 AZN = 2176.3189 UGX 1 UGX = 0.0005 AZN
23 Jul 2024 1 AZN = 2170.2299 UGX 1 UGX = 0.0005 AZN
24 Jul 2024 1 AZN = 2182.0558 UGX 1 UGX = 0.0005 AZN
25 Jul 2024 1 AZN = 2193.4272 UGX 1 UGX = 0.0005 AZN
26 Jul 2024 1 AZN = 2204.1859 UGX 1 UGX = 0.0005 AZN
27 Jul 2024 1 AZN = 2185.5281 UGX 1 UGX = 0.0005 AZN
28 Jul 2024 1 AZN = 2185.5281 UGX 1 UGX = 0.0005 AZN
29 Jul 2024 1 AZN = 2187.1036 UGX 1 UGX = 0.0005 AZN
30 Jul 2024 1 AZN = 2188.9502 UGX 1 UGX = 0.0005 AZN
31 Jul 2024 1 AZN = 2185.5373 UGX 1 UGX = 0.0005 AZN

Aug 2024

DateAZN-UGXUGX-AZN
01 Aug 2024 1 AZN = 2191.2781 UGX 1 UGX = 0.0005 AZN
02 Aug 2024 1 AZN = 2187.3693 UGX 1 UGX = 0.0005 AZN
03 Aug 2024 1 AZN = 2166.5882 UGX 1 UGX = 0.0005 AZN
04 Aug 2024 1 AZN = 2166.5882 UGX 1 UGX = 0.0005 AZN
05 Aug 2024 1 AZN = 2190.1652 UGX 1 UGX = 0.0005 AZN
06 Aug 2024 1 AZN = 2247.9898 UGX 1 UGX = 0.0004 AZN
07 Aug 2024 1 AZN = 2197.92 UGX 1 UGX = 0.0005 AZN
08 Aug 2024 1 AZN = 2184.6349 UGX 1 UGX = 0.0005 AZN
09 Aug 2024 1 AZN = 2195.5077 UGX 1 UGX = 0.0005 AZN
10 Aug 2024 1 AZN = 2186.7462 UGX 1 UGX = 0.0005 AZN
11 Aug 2024 1 AZN = 2186.7462 UGX 1 UGX = 0.0005 AZN
12 Aug 2024 1 AZN = 2198.5401 UGX 1 UGX = 0.0005 AZN
13 Aug 2024 1 AZN = 2196.5347 UGX 1 UGX = 0.0005 AZN
14 Aug 2024 1 AZN = 2192.0655 UGX 1 UGX = 0.0005 AZN
15 Aug 2024 1 AZN = 2185.0488 UGX 1 UGX = 0.0005 AZN
16 Aug 2024 1 AZN = 2184.3162 UGX 1 UGX = 0.0005 AZN
17 Aug 2024 1 AZN = 2176.6458 UGX 1 UGX = 0.0005 AZN
18 Aug 2024 1 AZN = 2176.6458 UGX 1 UGX = 0.0005 AZN
19 Aug 2024 1 AZN = 2191.3054 UGX 1 UGX = 0.0005 AZN
20 Aug 2024 1 AZN = 2192.7443 UGX 1 UGX = 0.0005 AZN
21 Aug 2024 1 AZN = 2192.5776 UGX 1 UGX = 0.0005 AZN
22 Aug 2024 1 AZN = 2186.06 UGX 1 UGX = 0.0005 AZN
23 Aug 2024 1 AZN = 2182.6897 UGX 1 UGX = 0.0005 AZN
24 Aug 2024 1 AZN = 2162.9465 UGX 1 UGX = 0.0005 AZN
25 Aug 2024 1 AZN = 2162.9465 UGX 1 UGX = 0.0005 AZN
26 Aug 2024 1 AZN = 2186.2513 UGX 1 UGX = 0.0005 AZN
27 Aug 2024 1 AZN = 2187.7803 UGX 1 UGX = 0.0005 AZN
28 Aug 2024 1 AZN = 2187.3014 UGX 1 UGX = 0.0005 AZN
29 Aug 2024 1 AZN = 2193.1666 UGX 1 UGX = 0.0005 AZN
30 Aug 2024 1 AZN = 2182.5033 UGX 1 UGX = 0.0005 AZN
31 Aug 2024 1 AZN = 2181.0465 UGX 1 UGX = 0.0005 AZN

Sep 2024

DateAZN-UGXUGX-AZN
01 Sep 2024 1 AZN = 2184.3979 UGX 1 UGX = 0.0005 AZN
02 Sep 2024 1 AZN = 2184.7792 UGX 1 UGX = 0.0005 AZN
03 Sep 2024 1 AZN = 2197.1905 UGX 1 UGX = 0.0005 AZN
04 Sep 2024 1 AZN = 2194.9509 UGX 1 UGX = 0.0005 AZN
05 Sep 2024 1 AZN = 2165.8097 UGX 1 UGX = 0.0005 AZN
06 Sep 2024 1 AZN = 2184.5774 UGX 1 UGX = 0.0005 AZN
07 Sep 2024 1 AZN = 2182.5268 UGX 1 UGX = 0.0005 AZN
08 Sep 2024 1 AZN = 2182.5268 UGX 1 UGX = 0.0005 AZN
09 Sep 2024 1 AZN = 2191.1876 UGX 1 UGX = 0.0005 AZN
10 Sep 2024 1 AZN = 2155.9073 UGX 1 UGX = 0.0005 AZN
11 Sep 2024 1 AZN = 2192.1575 UGX 1 UGX = 0.0005 AZN
12 Sep 2024 1 AZN = 2199.3822 UGX 1 UGX = 0.0005 AZN
13 Sep 2024 1 AZN = 2190.3597 UGX 1 UGX = 0.0005 AZN
14 Sep 2024 1 AZN = 2180.7287 UGX 1 UGX = 0.0005 AZN
15 Sep 2024 1 AZN = 2180.7287 UGX 1 UGX = 0.0005 AZN
16 Sep 2024 1 AZN = 2226.3221 UGX 1 UGX = 0.0004 AZN
17 Sep 2024 1 AZN = 2183.57 UGX 1 UGX = 0.0005 AZN
18 Sep 2024 1 AZN = 2177.1606 UGX 1 UGX = 0.0005 AZN
19 Sep 2024 1 AZN = 2183.8671 UGX 1 UGX = 0.0005 AZN
20 Sep 2024 1 AZN = 2190.4095 UGX 1 UGX = 0.0005 AZN
21 Sep 2024 1 AZN = 2170.7146 UGX 1 UGX = 0.0005 AZN
22 Sep 2024 1 AZN = 2170.7146 UGX 1 UGX = 0.0005 AZN
23 Sep 2024 1 AZN = 2172.7181 UGX 1 UGX = 0.0005 AZN
24 Sep 2024 1 AZN = 2172.6892 UGX 1 UGX = 0.0005 AZN
25 Sep 2024 1 AZN = 2156.5549 UGX 1 UGX = 0.0005 AZN
26 Sep 2024 1 AZN = 2173.1839 UGX 1 UGX = 0.0005 AZN
27 Sep 2024 1 AZN = 2170.4125 UGX 1 UGX = 0.0005 AZN
28 Sep 2024 1 AZN = 2167.7618 UGX 1 UGX = 0.0005 AZN
29 Sep 2024 1 AZN = 2167.7618 UGX 1 UGX = 0.0005 AZN
30 Sep 2024 1 AZN = 2125.2265 UGX 1 UGX = 0.0005 AZN

Oct 2024

DateAZN-UGXUGX-AZN
01 Oct 2024 1 AZN = 2153.4621 UGX 1 UGX = 0.0005 AZN
02 Oct 2024 1 AZN = 2163.3032 UGX 1 UGX = 0.0005 AZN
03 Oct 2024 1 AZN = 2155.0819 UGX 1 UGX = 0.0005 AZN
04 Oct 2024 1 AZN = 2142.7755 UGX 1 UGX = 0.0005 AZN
05 Oct 2024 1 AZN = 2160.9666 UGX 1 UGX = 0.0005 AZN
06 Oct 2024 1 AZN = 2160.9666 UGX 1 UGX = 0.0005 AZN
07 Oct 2024 1 AZN = 2156.3704 UGX 1 UGX = 0.0005 AZN
08 Oct 2024 1 AZN = 2148.1954 UGX 1 UGX = 0.0005 AZN
09 Oct 2024 1 AZN = 2158.9795 UGX 1 UGX = 0.0005 AZN
10 Oct 2024 1 AZN = 2154.0611 UGX 1 UGX = 0.0005 AZN
11 Oct 2024 1 AZN = 2162.3096 UGX 1 UGX = 0.0005 AZN
12 Oct 2024 1 AZN = 2154.0794 UGX 1 UGX = 0.0005 AZN
13 Oct 2024 1 AZN = 2158.1344 UGX 1 UGX = 0.0005 AZN
14 Oct 2024 1 AZN = 2161.7591 UGX 1 UGX = 0.0005 AZN
15 Oct 2024 1 AZN = 2155.4231 UGX 1 UGX = 0.0005 AZN
16 Oct 2024 1 AZN = 2160.1114 UGX 1 UGX = 0.0005 AZN
17 Oct 2024 1 AZN = 2157.8187 UGX 1 UGX = 0.0005 AZN
18 Oct 2024 1 AZN = 2186.6133 UGX 1 UGX = 0.0005 AZN
19 Oct 2024 1 AZN = 2146.4145 UGX 1 UGX = 0.0005 AZN
20 Oct 2024 1 AZN = 2146.4145 UGX 1 UGX = 0.0005 AZN
21 Oct 2024 1 AZN = 2156.0946 UGX 1 UGX = 0.0005 AZN
22 Oct 2024 1 AZN = 2149.1568 UGX 1 UGX = 0.0005 AZN
23 Oct 2024 1 AZN = 2154.9593 UGX 1 UGX = 0.0005 AZN
24 Oct 2024 1 AZN = 2155.3649 UGX 1 UGX = 0.0005 AZN
25 Oct 2024 1 AZN = 2159.1736 UGX 1 UGX = 0.0005 AZN
26 Oct 2024 1 AZN = 2156.9918 UGX 1 UGX = 0.0005 AZN
27 Oct 2024 1 AZN = 2156.9918 UGX 1 UGX = 0.0005 AZN
28 Oct 2024 1 AZN = 2151.2546 UGX 1 UGX = 0.0005 AZN
29 Oct 2024 1 AZN = 2160.1011 UGX 1 UGX = 0.0005 AZN
30 Oct 2024 1 AZN = 2158.1538 UGX 1 UGX = 0.0005 AZN
31 Oct 2024 1 AZN = 2155.2851 UGX 1 UGX = 0.0005 AZN

Nov 2024

DateAZN-UGXUGX-AZN
01 Nov 2024 1 AZN = 2154.3903 UGX 1 UGX = 0.0005 AZN
02 Nov 2024 1 AZN = 2148.9598 UGX 1 UGX = 0.0005 AZN
03 Nov 2024 1 AZN = 2145.9679 UGX 1 UGX = 0.0005 AZN
04 Nov 2024 1 AZN = 2153.0573 UGX 1 UGX = 0.0005 AZN
05 Nov 2024 1 AZN = 2155.6171 UGX 1 UGX = 0.0005 AZN
06 Nov 2024 1 AZN = 2173.7995 UGX 1 UGX = 0.0005 AZN
07 Nov 2024 1 AZN = 2138.6452 UGX 1 UGX = 0.0005 AZN
08 Nov 2024 1 AZN = 2150.5328 UGX 1 UGX = 0.0005 AZN
09 Nov 2024 1 AZN = 2160.0736 UGX 1 UGX = 0.0005 AZN
10 Nov 2024 1 AZN = 2160.0736 UGX 1 UGX = 0.0005 AZN
11 Nov 2024 1 AZN = 2149.2218 UGX 1 UGX = 0.0005 AZN
12 Nov 2024 1 AZN = 2163.5463 UGX 1 UGX = 0.0005 AZN
13 Nov 2024 1 AZN = 2157.2232 UGX 1 UGX = 0.0005 AZN
14 Nov 2024 1 AZN = 2133.8688 UGX 1 UGX = 0.0005 AZN
15 Nov 2024 1 AZN = 2163.0804 UGX 1 UGX = 0.0005 AZN
16 Nov 2024 1 AZN = 2160.3609 UGX 1 UGX = 0.0005 AZN
17 Nov 2024 1 AZN = 2160.3609 UGX 1 UGX = 0.0005 AZN
18 Nov 2024 1 AZN = 2155.6615 UGX 1 UGX = 0.0005 AZN
19 Nov 2024 1 AZN = 2166.6676 UGX 1 UGX = 0.0005 AZN
20 Nov 2024 1 AZN = 2178.2518 UGX 1 UGX = 0.0005 AZN
21 Nov 2024 1 AZN = 2175.7804 UGX 1 UGX = 0.0005 AZN
22 Nov 2024 1 AZN = 2171.5462 UGX 1 UGX = 0.0005 AZN
23 Nov 2024 1 AZN = 2167.8997 UGX 1 UGX = 0.0005 AZN
24 Nov 2024 1 AZN = 2167.8997 UGX 1 UGX = 0.0005 AZN
25 Nov 2024 1 AZN = 2186.4683 UGX 1 UGX = 0.0005 AZN
26 Nov 2024 1 AZN = 2165.2324 UGX 1 UGX = 0.0005 AZN
27 Nov 2024 1 AZN = 2137.335 UGX 1 UGX = 0.0005 AZN
28 Nov 2024 1 AZN = 2168.9407 UGX 1 UGX = 0.0005 AZN
29 Nov 2024 1 AZN = 2172.1703 UGX 1 UGX = 0.0005 AZN
30 Nov 2024 1 AZN = 2161.6812 UGX 1 UGX = 0.0005 AZN

Dec 2024

DateAZN-UGXUGX-AZN
01 Dec 2024 1 AZN = 2161.6812 UGX 1 UGX = 0.0005 AZN
02 Dec 2024 1 AZN = 2176.9045 UGX 1 UGX = 0.0005 AZN
03 Dec 2024 1 AZN = 2163.0359 UGX 1 UGX = 0.0005 AZN
04 Dec 2024 1 AZN = 2175.7846 UGX 1 UGX = 0.0005 AZN
05 Dec 2024 1 AZN = 2162.6437 UGX 1 UGX = 0.0005 AZN
06 Dec 2024 1 AZN = 2161.6693 UGX 1 UGX = 0.0005 AZN
07 Dec 2024 1 AZN = 2153.6784 UGX 1 UGX = 0.0005 AZN
08 Dec 2024 1 AZN = 2153.6784 UGX 1 UGX = 0.0005 AZN
09 Dec 2024 1 AZN = 2161.148 UGX 1 UGX = 0.0005 AZN
10 Dec 2024 1 AZN = 2157.6435 UGX 1 UGX = 0.0005 AZN
11 Dec 2024 1 AZN = 2150.1628 UGX 1 UGX = 0.0005 AZN
12 Dec 2024 1 AZN = 2154.3224 UGX 1 UGX = 0.0005 AZN
13 Dec 2024 1 AZN = 2140.0442 UGX 1 UGX = 0.0005 AZN
14 Dec 2024 1 AZN = 2136.3383 UGX 1 UGX = 0.0005 AZN
15 Dec 2024 1 AZN = 2136.3383 UGX 1 UGX = 0.0005 AZN
16 Dec 2024 1 AZN = 2183.8522 UGX 1 UGX = 0.0005 AZN
17 Dec 2024 1 AZN = 2144.3949 UGX 1 UGX = 0.0005 AZN
18 Dec 2024 1 AZN = 2144.0039 UGX 1 UGX = 0.0005 AZN
19 Dec 2024 1 AZN = 2228.6532 UGX 1 UGX = 0.0004 AZN
20 Dec 2024 1 AZN = 2155.242 UGX 1 UGX = 0.0005 AZN
21 Dec 2024 1 AZN = 2144.1786 UGX 1 UGX = 0.0005 AZN
22 Dec 2024 1 AZN = 2144.1786 UGX 1 UGX = 0.0005 AZN

AZN-UGX and UGX-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats