> AZN-TOP and TOP-AZN exchange rates - 2024

AZN-TOP and TOP-AZN exchange rates - 2024

AZN-TOP and TOP-AZN exchange rates

Check below the exchange rates for AZN-TOP and TOP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 1.3872 TOP

1 TOP = 0.7209 AZN

1Y 2Y 3Y

AZN to TOPTOP to AZN

Jan 2024

Date	AZN-TOP	TOP-AZN
01 Jan 2024	1 AZN = 1.3755 TOP	1 TOP = 0.727 AZN
02 Jan 2024	1 AZN = 1.3645 TOP	1 TOP = 0.7329 AZN
03 Jan 2024	1 AZN = 1.3765 TOP	1 TOP = 0.7265 AZN
04 Jan 2024	1 AZN = 1.3806 TOP	1 TOP = 0.7243 AZN
05 Jan 2024	1 AZN = 1.3826 TOP	1 TOP = 0.7233 AZN
06 Jan 2024	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
07 Jan 2024	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
08 Jan 2024	1 AZN = 1.3777 TOP	1 TOP = 0.7258 AZN
09 Jan 2024	1 AZN = 1.3883 TOP	1 TOP = 0.7203 AZN
10 Jan 2024	1 AZN = 1.3782 TOP	1 TOP = 0.7256 AZN
11 Jan 2024	1 AZN = 1.382 TOP	1 TOP = 0.7236 AZN
12 Jan 2024	1 AZN = 1.3806 TOP	1 TOP = 0.7243 AZN
13 Jan 2024	1 AZN = 1.3793 TOP	1 TOP = 0.725 AZN
14 Jan 2024	1 AZN = 1.3793 TOP	1 TOP = 0.725 AZN
15 Jan 2024	1 AZN = 1.383 TOP	1 TOP = 0.7231 AZN
16 Jan 2024	1 AZN = 1.3864 TOP	1 TOP = 0.7213 AZN
17 Jan 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
18 Jan 2024	1 AZN = 1.407 TOP	1 TOP = 0.7107 AZN
19 Jan 2024	1 AZN = 1.3905 TOP	1 TOP = 0.7192 AZN
20 Jan 2024	1 AZN = 1.389 TOP	1 TOP = 0.72 AZN
21 Jan 2024	1 AZN = 1.389 TOP	1 TOP = 0.72 AZN
22 Jan 2024	1 AZN = 1.3881 TOP	1 TOP = 0.7204 AZN
23 Jan 2024	1 AZN = 1.3948 TOP	1 TOP = 0.7169 AZN
24 Jan 2024	1 AZN = 1.3945 TOP	1 TOP = 0.7171 AZN
25 Jan 2024	1 AZN = 1.39 TOP	1 TOP = 0.7194 AZN
26 Jan 2024	1 AZN = 1.4023 TOP	1 TOP = 0.7131 AZN
27 Jan 2024	1 AZN = 1.3891 TOP	1 TOP = 0.7199 AZN
28 Jan 2024	1 AZN = 1.3891 TOP	1 TOP = 0.7199 AZN
29 Jan 2024	1 AZN = 1.3914 TOP	1 TOP = 0.7187 AZN
30 Jan 2024	1 AZN = 1.393 TOP	1 TOP = 0.7179 AZN
31 Jan 2024	1 AZN = 1.3858 TOP	1 TOP = 0.7216 AZN

Feb 2024

Date	AZN-TOP	TOP-AZN
01 Feb 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
02 Feb 2024	1 AZN = 1.388 TOP	1 TOP = 0.7205 AZN
03 Feb 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
04 Feb 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
05 Feb 2024	1 AZN = 1.3915 TOP	1 TOP = 0.7186 AZN
06 Feb 2024	1 AZN = 1.3938 TOP	1 TOP = 0.7175 AZN
07 Feb 2024	1 AZN = 1.3966 TOP	1 TOP = 0.716 AZN
08 Feb 2024	1 AZN = 1.3908 TOP	1 TOP = 0.719 AZN
09 Feb 2024	1 AZN = 1.394 TOP	1 TOP = 0.7173 AZN
10 Feb 2024	1 AZN = 1.3918 TOP	1 TOP = 0.7185 AZN
11 Feb 2024	1 AZN = 1.3918 TOP	1 TOP = 0.7185 AZN
12 Feb 2024	1 AZN = 1.3906 TOP	1 TOP = 0.7191 AZN
13 Feb 2024	1 AZN = 1.3915 TOP	1 TOP = 0.7187 AZN
14 Feb 2024	1 AZN = 1.3979 TOP	1 TOP = 0.7154 AZN
15 Feb 2024	1 AZN = 1.3996 TOP	1 TOP = 0.7145 AZN
16 Feb 2024	1 AZN = 1.3942 TOP	1 TOP = 0.7173 AZN
17 Feb 2024	1 AZN = 1.3903 TOP	1 TOP = 0.7193 AZN
18 Feb 2024	1 AZN = 1.3903 TOP	1 TOP = 0.7193 AZN
19 Feb 2024	1 AZN = 1.4051 TOP	1 TOP = 0.7117 AZN
20 Feb 2024	1 AZN = 1.4025 TOP	1 TOP = 0.713 AZN
21 Feb 2024	1 AZN = 1.3909 TOP	1 TOP = 0.7189 AZN
22 Feb 2024	1 AZN = 1.3897 TOP	1 TOP = 0.7196 AZN
23 Feb 2024	1 AZN = 1.3901 TOP	1 TOP = 0.7194 AZN
24 Feb 2024	1 AZN = 1.3852 TOP	1 TOP = 0.7219 AZN
25 Feb 2024	1 AZN = 1.3852 TOP	1 TOP = 0.7219 AZN
26 Feb 2024	1 AZN = 1.4108 TOP	1 TOP = 0.7088 AZN
27 Feb 2024	1 AZN = 1.3879 TOP	1 TOP = 0.7205 AZN
28 Feb 2024	1 AZN = 1.3645 TOP	1 TOP = 0.7329 AZN
29 Feb 2024	1 AZN = 1.3797 TOP	1 TOP = 0.7248 AZN

Mar 2024

Date	AZN-TOP	TOP-AZN
01 Mar 2024	1 AZN = 1.4312 TOP	1 TOP = 0.6987 AZN
02 Mar 2024	1 AZN = 1.3926 TOP	1 TOP = 0.7181 AZN
03 Mar 2024	1 AZN = 1.3926 TOP	1 TOP = 0.7181 AZN
04 Mar 2024	1 AZN = 1.3898 TOP	1 TOP = 0.7195 AZN
05 Mar 2024	1 AZN = 1.3959 TOP	1 TOP = 0.7164 AZN
06 Mar 2024	1 AZN = 1.3939 TOP	1 TOP = 0.7174 AZN
07 Mar 2024	1 AZN = 1.3843 TOP	1 TOP = 0.7224 AZN
08 Mar 2024	1 AZN = 1.3966 TOP	1 TOP = 0.716 AZN
09 Mar 2024	1 AZN = 1.3839 TOP	1 TOP = 0.7226 AZN
10 Mar 2024	1 AZN = 1.3839 TOP	1 TOP = 0.7226 AZN
11 Mar 2024	1 AZN = 1.3864 TOP	1 TOP = 0.7213 AZN
12 Mar 2024	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
13 Mar 2024	1 AZN = 1.391 TOP	1 TOP = 0.7189 AZN
14 Mar 2024	1 AZN = 1.3847 TOP	1 TOP = 0.7222 AZN
15 Mar 2024	1 AZN = 1.4013 TOP	1 TOP = 0.7136 AZN
16 Mar 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
17 Mar 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
18 Mar 2024	1 AZN = 1.3916 TOP	1 TOP = 0.7186 AZN
19 Mar 2024	1 AZN = 1.3954 TOP	1 TOP = 0.7166 AZN
20 Mar 2024	1 AZN = 1.4029 TOP	1 TOP = 0.7128 AZN
21 Mar 2024	1 AZN = 1.3936 TOP	1 TOP = 0.7176 AZN
22 Mar 2024	1 AZN = 1.3967 TOP	1 TOP = 0.716 AZN
23 Mar 2024	1 AZN = 1.3919 TOP	1 TOP = 0.7184 AZN
24 Mar 2024	1 AZN = 1.3919 TOP	1 TOP = 0.7184 AZN
25 Mar 2024	1 AZN = 1.3975 TOP	1 TOP = 0.7156 AZN
26 Mar 2024	1 AZN = 1.3877 TOP	1 TOP = 0.7206 AZN
27 Mar 2024	1 AZN = 1.3961 TOP	1 TOP = 0.7163 AZN
28 Mar 2024	1 AZN = 1.3938 TOP	1 TOP = 0.7175 AZN
29 Mar 2024	1 AZN = 1.3996 TOP	1 TOP = 0.7145 AZN
30 Mar 2024	1 AZN = 1.3956 TOP	1 TOP = 0.7165 AZN
31 Mar 2024	1 AZN = 1.3956 TOP	1 TOP = 0.7165 AZN

Apr 2024

Date	AZN-TOP	TOP-AZN
01 Apr 2024	1 AZN = 1.3906 TOP	1 TOP = 0.7191 AZN
02 Apr 2024	1 AZN = 1.4014 TOP	1 TOP = 0.7136 AZN
03 Apr 2024	1 AZN = 1.403 TOP	1 TOP = 0.7127 AZN
04 Apr 2024	1 AZN = 1.3972 TOP	1 TOP = 0.7157 AZN
05 Apr 2024	1 AZN = 1.3963 TOP	1 TOP = 0.7162 AZN
06 Apr 2024	1 AZN = 1.3929 TOP	1 TOP = 0.7179 AZN
07 Apr 2024	1 AZN = 1.3929 TOP	1 TOP = 0.7179 AZN
08 Apr 2024	1 AZN = 1.3966 TOP	1 TOP = 0.716 AZN
09 Apr 2024	1 AZN = 1.3997 TOP	1 TOP = 0.7144 AZN
10 Apr 2024	1 AZN = 1.3913 TOP	1 TOP = 0.7187 AZN
11 Apr 2024	1 AZN = 1.4071 TOP	1 TOP = 0.7107 AZN
12 Apr 2024	1 AZN = 1.4042 TOP	1 TOP = 0.7121 AZN
13 Apr 2024	1 AZN = 1.3959 TOP	1 TOP = 0.7164 AZN
14 Apr 2024	1 AZN = 1.3959 TOP	1 TOP = 0.7164 AZN
15 Apr 2024	1 AZN = 1.4046 TOP	1 TOP = 0.712 AZN
16 Apr 2024	1 AZN = 1.4042 TOP	1 TOP = 0.7121 AZN
17 Apr 2024	1 AZN = 1.4125 TOP	1 TOP = 0.708 AZN
18 Apr 2024	1 AZN = 1.4125 TOP	1 TOP = 0.708 AZN
19 Apr 2024	1 AZN = 1.4073 TOP	1 TOP = 0.7106 AZN
20 Apr 2024	1 AZN = 1.4036 TOP	1 TOP = 0.7125 AZN
21 Apr 2024	1 AZN = 1.4036 TOP	1 TOP = 0.7125 AZN
22 Apr 2024	1 AZN = 1.408 TOP	1 TOP = 0.7102 AZN
23 Apr 2024	1 AZN = 1.4002 TOP	1 TOP = 0.7142 AZN
24 Apr 2024	1 AZN = 1.4016 TOP	1 TOP = 0.7135 AZN
25 Apr 2024	1 AZN = 1.4033 TOP	1 TOP = 0.7126 AZN
26 Apr 2024	1 AZN = 1.4016 TOP	1 TOP = 0.7135 AZN
27 Apr 2024	1 AZN = 1.3999 TOP	1 TOP = 0.7143 AZN
28 Apr 2024	1 AZN = 1.3999 TOP	1 TOP = 0.7143 AZN
29 Apr 2024	1 AZN = 1.4591 TOP	1 TOP = 0.6853 AZN
30 Apr 2024	1 AZN = 1.4216 TOP	1 TOP = 0.7034 AZN

May 2024

Date	AZN-TOP	TOP-AZN
01 May 2024	1 AZN = 1.4068 TOP	1 TOP = 0.7108 AZN
02 May 2024	1 AZN = 1.4017 TOP	1 TOP = 0.7134 AZN
03 May 2024	1 AZN = 1.4043 TOP	1 TOP = 0.7121 AZN
04 May 2024	1 AZN = 1.3964 TOP	1 TOP = 0.7161 AZN
05 May 2024	1 AZN = 1.3964 TOP	1 TOP = 0.7161 AZN
06 May 2024	1 AZN = 1.3932 TOP	1 TOP = 0.7178 AZN
07 May 2024	1 AZN = 1.3925 TOP	1 TOP = 0.7181 AZN
08 May 2024	1 AZN = 1.3954 TOP	1 TOP = 0.7166 AZN
09 May 2024	1 AZN = 1.3987 TOP	1 TOP = 0.715 AZN
10 May 2024	1 AZN = 1.3951 TOP	1 TOP = 0.7168 AZN
11 May 2024	1 AZN = 1.3911 TOP	1 TOP = 0.7188 AZN
12 May 2024	1 AZN = 1.3911 TOP	1 TOP = 0.7188 AZN
13 May 2024	1 AZN = 1.3917 TOP	1 TOP = 0.7185 AZN
14 May 2024	1 AZN = 1.4016 TOP	1 TOP = 0.7135 AZN
15 May 2024	1 AZN = 1.392 TOP	1 TOP = 0.7184 AZN
16 May 2024	1 AZN = 1.3886 TOP	1 TOP = 0.7202 AZN
17 May 2024	1 AZN = 1.3852 TOP	1 TOP = 0.7219 AZN
18 May 2024	1 AZN = 1.3842 TOP	1 TOP = 0.7224 AZN
19 May 2024	1 AZN = 1.3842 TOP	1 TOP = 0.7224 AZN
20 May 2024	1 AZN = 1.3879 TOP	1 TOP = 0.7205 AZN
21 May 2024	1 AZN = 1.3878 TOP	1 TOP = 0.7206 AZN
22 May 2024	1 AZN = 1.3884 TOP	1 TOP = 0.7203 AZN
23 May 2024	1 AZN = 1.3927 TOP	1 TOP = 0.718 AZN
24 May 2024	1 AZN = 1.3961 TOP	1 TOP = 0.7163 AZN
25 May 2024	1 AZN = 1.3878 TOP	1 TOP = 0.7206 AZN
26 May 2024	1 AZN = 1.3878 TOP	1 TOP = 0.7206 AZN
27 May 2024	1 AZN = 1.3899 TOP	1 TOP = 0.7195 AZN
28 May 2024	1 AZN = 1.3895 TOP	1 TOP = 0.7197 AZN
29 May 2024	1 AZN = 1.3881 TOP	1 TOP = 0.7204 AZN
30 May 2024	1 AZN = 1.3822 TOP	1 TOP = 0.7235 AZN
31 May 2024	1 AZN = 1.3904 TOP	1 TOP = 0.7192 AZN

Jun 2024

Date	AZN-TOP	TOP-AZN
01 Jun 2024	1 AZN = 1.3859 TOP	1 TOP = 0.7216 AZN
02 Jun 2024	1 AZN = 1.3859 TOP	1 TOP = 0.7216 AZN
03 Jun 2024	1 AZN = 1.3908 TOP	1 TOP = 0.719 AZN
04 Jun 2024	1 AZN = 1.4044 TOP	1 TOP = 0.712 AZN
05 Jun 2024	1 AZN = 1.3821 TOP	1 TOP = 0.7236 AZN
06 Jun 2024	1 AZN = 1.3941 TOP	1 TOP = 0.7173 AZN
07 Jun 2024	1 AZN = 1.3838 TOP	1 TOP = 0.7227 AZN
08 Jun 2024	1 AZN = 1.3807 TOP	1 TOP = 0.7243 AZN
09 Jun 2024	1 AZN = 1.3807 TOP	1 TOP = 0.7243 AZN
10 Jun 2024	1 AZN = 1.3629 TOP	1 TOP = 0.7337 AZN
11 Jun 2024	1 AZN = 1.3889 TOP	1 TOP = 0.72 AZN
12 Jun 2024	1 AZN = 1.3916 TOP	1 TOP = 0.7186 AZN
13 Jun 2024	1 AZN = 1.3891 TOP	1 TOP = 0.7199 AZN
14 Jun 2024	1 AZN = 1.3938 TOP	1 TOP = 0.7175 AZN
15 Jun 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
16 Jun 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
17 Jun 2024	1 AZN = 1.3882 TOP	1 TOP = 0.7204 AZN
18 Jun 2024	1 AZN = 1.3916 TOP	1 TOP = 0.7186 AZN
19 Jun 2024	1 AZN = 1.3877 TOP	1 TOP = 0.7206 AZN
20 Jun 2024	1 AZN = 1.3874 TOP	1 TOP = 0.7208 AZN
21 Jun 2024	1 AZN = 1.3866 TOP	1 TOP = 0.7212 AZN
22 Jun 2024	1 AZN = 1.3849 TOP	1 TOP = 0.7221 AZN
23 Jun 2024	1 AZN = 1.3849 TOP	1 TOP = 0.7221 AZN
24 Jun 2024	1 AZN = 1.3683 TOP	1 TOP = 0.7309 AZN
25 Jun 2024	1 AZN = 1.3908 TOP	1 TOP = 0.719 AZN
26 Jun 2024	1 AZN = 1.3861 TOP	1 TOP = 0.7215 AZN
27 Jun 2024	1 AZN = 1.3886 TOP	1 TOP = 0.7201 AZN
28 Jun 2024	1 AZN = 1.3927 TOP	1 TOP = 0.718 AZN
29 Jun 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN
30 Jun 2024	1 AZN = 1.3872 TOP	1 TOP = 0.7209 AZN

Jul 2024

Date	AZN-TOP	TOP-AZN
01 Jul 2024	1 AZN = 1.3882 TOP	1 TOP = 0.7204 AZN
02 Jul 2024	1 AZN = 1.3897 TOP	1 TOP = 0.7196 AZN
03 Jul 2024	1 AZN = 1.3857 TOP	1 TOP = 0.7217 AZN
04 Jul 2024	1 AZN = 1.3944 TOP	1 TOP = 0.7172 AZN
05 Jul 2024	1 AZN = 1.3871 TOP	1 TOP = 0.7209 AZN
06 Jul 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
07 Jul 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
08 Jul 2024	1 AZN = 1.3812 TOP	1 TOP = 0.724 AZN
09 Jul 2024	1 AZN = 1.3847 TOP	1 TOP = 0.7222 AZN
10 Jul 2024	1 AZN = 1.3884 TOP	1 TOP = 0.7203 AZN
11 Jul 2024	1 AZN = 1.3879 TOP	1 TOP = 0.7205 AZN
12 Jul 2024	1 AZN = 1.3907 TOP	1 TOP = 0.7191 AZN
13 Jul 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
14 Jul 2024	1 AZN = 1.3829 TOP	1 TOP = 0.7231 AZN
15 Jul 2024	1 AZN = 1.3854 TOP	1 TOP = 0.7218 AZN
16 Jul 2024	1 AZN = 1.3768 TOP	1 TOP = 0.7263 AZN
17 Jul 2024	1 AZN = 1.3972 TOP	1 TOP = 0.7157 AZN
18 Jul 2024	1 AZN = 1.3919 TOP	1 TOP = 0.7184 AZN
19 Jul 2024	1 AZN = 1.3982 TOP	1 TOP = 0.7152 AZN
20 Jul 2024	1 AZN = 1.3868 TOP	1 TOP = 0.7211 AZN
21 Jul 2024	1 AZN = 1.3868 TOP	1 TOP = 0.7211 AZN
22 Jul 2024	1 AZN = 1.3963 TOP	1 TOP = 0.7162 AZN
23 Jul 2024	1 AZN = 1.3936 TOP	1 TOP = 0.7175 AZN
24 Jul 2024	1 AZN = 1.3939 TOP	1 TOP = 0.7174 AZN
25 Jul 2024	1 AZN = 1.3954 TOP	1 TOP = 0.7166 AZN
26 Jul 2024	1 AZN = 1.4097 TOP	1 TOP = 0.7094 AZN
27 Jul 2024	1 AZN = 1.3997 TOP	1 TOP = 0.7144 AZN
28 Jul 2024	1 AZN = 1.3997 TOP	1 TOP = 0.7144 AZN
29 Jul 2024	1 AZN = 1.4001 TOP	1 TOP = 0.7142 AZN
30 Jul 2024	1 AZN = 1.4029 TOP	1 TOP = 0.7128 AZN
31 Jul 2024	1 AZN = 1.4017 TOP	1 TOP = 0.7134 AZN

Aug 2024

Date	AZN-TOP	TOP-AZN
01 Aug 2024	1 AZN = 1.3977 TOP	1 TOP = 0.7155 AZN
02 Aug 2024	1 AZN = 1.3995 TOP	1 TOP = 0.7145 AZN
03 Aug 2024	1 AZN = 1.3981 TOP	1 TOP = 0.7153 AZN
04 Aug 2024	1 AZN = 1.3981 TOP	1 TOP = 0.7153 AZN
05 Aug 2024	1 AZN = 1.3978 TOP	1 TOP = 0.7154 AZN
06 Aug 2024	1 AZN = 1.4377 TOP	1 TOP = 0.6956 AZN
07 Aug 2024	1 AZN = 1.4046 TOP	1 TOP = 0.712 AZN
08 Aug 2024	1 AZN = 1.3925 TOP	1 TOP = 0.7181 AZN
09 Aug 2024	1 AZN = 1.3984 TOP	1 TOP = 0.7151 AZN
10 Aug 2024	1 AZN = 1.3928 TOP	1 TOP = 0.718 AZN
11 Aug 2024	1 AZN = 1.3928 TOP	1 TOP = 0.718 AZN
12 Aug 2024	1 AZN = 1.3983 TOP	1 TOP = 0.7151 AZN
13 Aug 2024	1 AZN = 1.3968 TOP	1 TOP = 0.7159 AZN
14 Aug 2024	1 AZN = 1.3928 TOP	1 TOP = 0.718 AZN
15 Aug 2024	1 AZN = 1.3911 TOP	1 TOP = 0.7189 AZN
16 Aug 2024	1 AZN = 1.3915 TOP	1 TOP = 0.7186 AZN
17 Aug 2024	1 AZN = 1.3921 TOP	1 TOP = 0.7183 AZN
18 Aug 2024	1 AZN = 1.3921 TOP	1 TOP = 0.7183 AZN
19 Aug 2024	1 AZN = 1.3919 TOP	1 TOP = 0.7185 AZN
20 Aug 2024	1 AZN = 1.3874 TOP	1 TOP = 0.7208 AZN
21 Aug 2024	1 AZN = 1.3844 TOP	1 TOP = 0.7223 AZN
22 Aug 2024	1 AZN = 1.3809 TOP	1 TOP = 0.7242 AZN
23 Aug 2024	1 AZN = 1.382 TOP	1 TOP = 0.7236 AZN
24 Aug 2024	1 AZN = 1.381 TOP	1 TOP = 0.7241 AZN
25 Aug 2024	1 AZN = 1.381 TOP	1 TOP = 0.7241 AZN
26 Aug 2024	1 AZN = 1.3786 TOP	1 TOP = 0.7254 AZN
27 Aug 2024	1 AZN = 1.3813 TOP	1 TOP = 0.724 AZN
28 Aug 2024	1 AZN = 1.3754 TOP	1 TOP = 0.7271 AZN
29 Aug 2024	1 AZN = 1.3814 TOP	1 TOP = 0.7239 AZN
30 Aug 2024	1 AZN = 1.3732 TOP	1 TOP = 0.7283 AZN
31 Aug 2024	1 AZN = 1.3722 TOP	1 TOP = 0.7287 AZN

Sep 2024

Date	AZN-TOP	TOP-AZN
01 Sep 2024	1 AZN = 1.3722 TOP	1 TOP = 0.7287 AZN
02 Sep 2024	1 AZN = 1.3732 TOP	1 TOP = 0.7282 AZN
03 Sep 2024	1 AZN = 1.379 TOP	1 TOP = 0.7251 AZN
04 Sep 2024	1 AZN = 1.3826 TOP	1 TOP = 0.7233 AZN
05 Sep 2024	1 AZN = 1.3683 TOP	1 TOP = 0.7308 AZN
06 Sep 2024	1 AZN = 1.3781 TOP	1 TOP = 0.7256 AZN
07 Sep 2024	1 AZN = 1.3754 TOP	1 TOP = 0.727 AZN
08 Sep 2024	1 AZN = 1.3754 TOP	1 TOP = 0.727 AZN
09 Sep 2024	1 AZN = 1.3827 TOP	1 TOP = 0.7232 AZN
10 Sep 2024	1 AZN = 1.3659 TOP	1 TOP = 0.7321 AZN
11 Sep 2024	1 AZN = 1.3879 TOP	1 TOP = 0.7205 AZN
12 Sep 2024	1 AZN = 1.3916 TOP	1 TOP = 0.7186 AZN
13 Sep 2024	1 AZN = 1.3883 TOP	1 TOP = 0.7203 AZN
14 Sep 2024	1 AZN = 1.382 TOP	1 TOP = 0.7236 AZN
15 Sep 2024	1 AZN = 1.382 TOP	1 TOP = 0.7236 AZN
16 Sep 2024	1 AZN = 1.4074 TOP	1 TOP = 0.7105 AZN
17 Sep 2024	1 AZN = 1.3809 TOP	1 TOP = 0.7242 AZN
18 Sep 2024	1 AZN = 1.3749 TOP	1 TOP = 0.7273 AZN
19 Sep 2024	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
20 Sep 2024	1 AZN = 1.3843 TOP	1 TOP = 0.7224 AZN
21 Sep 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
22 Sep 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
23 Sep 2024	1 AZN = 1.3766 TOP	1 TOP = 0.7264 AZN
24 Sep 2024	1 AZN = 1.375 TOP	1 TOP = 0.7273 AZN
25 Sep 2024	1 AZN = 1.3677 TOP	1 TOP = 0.7311 AZN
26 Sep 2024	1 AZN = 1.3781 TOP	1 TOP = 0.7256 AZN
27 Sep 2024	1 AZN = 1.3762 TOP	1 TOP = 0.7266 AZN
28 Sep 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
29 Sep 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
30 Sep 2024	1 AZN = 1.3492 TOP	1 TOP = 0.7412 AZN

Oct 2024

Date	AZN-TOP	TOP-AZN
01 Oct 2024	1 AZN = 1.376 TOP	1 TOP = 0.7267 AZN
02 Oct 2024	1 AZN = 1.3799 TOP	1 TOP = 0.7247 AZN
03 Oct 2024	1 AZN = 1.3774 TOP	1 TOP = 0.726 AZN
04 Oct 2024	1 AZN = 1.369 TOP	1 TOP = 0.7305 AZN
05 Oct 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
06 Oct 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
07 Oct 2024	1 AZN = 1.3749 TOP	1 TOP = 0.7274 AZN
08 Oct 2024	1 AZN = 1.3687 TOP	1 TOP = 0.7306 AZN
09 Oct 2024	1 AZN = 1.3758 TOP	1 TOP = 0.7269 AZN
10 Oct 2024	1 AZN = 1.3723 TOP	1 TOP = 0.7287 AZN
11 Oct 2024	1 AZN = 1.3772 TOP	1 TOP = 0.7261 AZN
12 Oct 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
13 Oct 2024	1 AZN = 1.3852 TOP	1 TOP = 0.7219 AZN
14 Oct 2024	1 AZN = 1.3812 TOP	1 TOP = 0.724 AZN
15 Oct 2024	1 AZN = 1.3753 TOP	1 TOP = 0.7271 AZN
16 Oct 2024	1 AZN = 1.3787 TOP	1 TOP = 0.7253 AZN
17 Oct 2024	1 AZN = 1.3761 TOP	1 TOP = 0.7267 AZN
18 Oct 2024	1 AZN = 1.396 TOP	1 TOP = 0.7163 AZN
19 Oct 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
20 Oct 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
21 Oct 2024	1 AZN = 1.3778 TOP	1 TOP = 0.7258 AZN
22 Oct 2024	1 AZN = 1.3732 TOP	1 TOP = 0.7283 AZN
23 Oct 2024	1 AZN = 1.3774 TOP	1 TOP = 0.726 AZN
24 Oct 2024	1 AZN = 1.3765 TOP	1 TOP = 0.7265 AZN
25 Oct 2024	1 AZN = 1.3788 TOP	1 TOP = 0.7253 AZN
26 Oct 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
27 Oct 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
28 Oct 2024	1 AZN = 1.3756 TOP	1 TOP = 0.7269 AZN
29 Oct 2024	1 AZN = 1.3802 TOP	1 TOP = 0.7245 AZN
30 Oct 2024	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
31 Oct 2024	1 AZN = 1.3796 TOP	1 TOP = 0.7249 AZN

Nov 2024

Date	AZN-TOP	TOP-AZN
01 Nov 2024	1 AZN = 1.378 TOP	1 TOP = 0.7257 AZN
02 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
03 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
04 Nov 2024	1 AZN = 1.377 TOP	1 TOP = 0.7262 AZN
05 Nov 2024	1 AZN = 1.3747 TOP	1 TOP = 0.7274 AZN
06 Nov 2024	1 AZN = 1.3835 TOP	1 TOP = 0.7228 AZN
07 Nov 2024	1 AZN = 1.365 TOP	1 TOP = 0.7326 AZN
08 Nov 2024	1 AZN = 1.3754 TOP	1 TOP = 0.7271 AZN
09 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
10 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
11 Nov 2024	1 AZN = 1.3739 TOP	1 TOP = 0.7279 AZN
12 Nov 2024	1 AZN = 1.3782 TOP	1 TOP = 0.7256 AZN
13 Nov 2024	1 AZN = 1.3757 TOP	1 TOP = 0.7269 AZN
14 Nov 2024	1 AZN = 1.362 TOP	1 TOP = 0.7342 AZN
15 Nov 2024	1 AZN = 1.3795 TOP	1 TOP = 0.7249 AZN
16 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
17 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
18 Nov 2024	1 AZN = 1.3742 TOP	1 TOP = 0.7277 AZN
19 Nov 2024	1 AZN = 1.3781 TOP	1 TOP = 0.7257 AZN
20 Nov 2024	1 AZN = 1.3823 TOP	1 TOP = 0.7234 AZN
21 Nov 2024	1 AZN = 1.3793 TOP	1 TOP = 0.725 AZN
22 Nov 2024	1 AZN = 1.3754 TOP	1 TOP = 0.7271 AZN
23 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
24 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
25 Nov 2024	1 AZN = 1.3818 TOP	1 TOP = 0.7237 AZN
26 Nov 2024	1 AZN = 1.3728 TOP	1 TOP = 0.7284 AZN
27 Nov 2024	1 AZN = 1.3559 TOP	1 TOP = 0.7375 AZN
28 Nov 2024	1 AZN = 1.3768 TOP	1 TOP = 0.7263 AZN
29 Nov 2024	1 AZN = 1.3776 TOP	1 TOP = 0.7259 AZN
30 Nov 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN

Dec 2024

Date	AZN-TOP	TOP-AZN
01 Dec 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
02 Dec 2024	1 AZN = 1.3823 TOP	1 TOP = 0.7234 AZN
03 Dec 2024	1 AZN = 1.3759 TOP	1 TOP = 0.7268 AZN
04 Dec 2024	1 AZN = 1.3838 TOP	1 TOP = 0.7227 AZN
05 Dec 2024	1 AZN = 1.3795 TOP	1 TOP = 0.7249 AZN
06 Dec 2024	1 AZN = 1.3808 TOP	1 TOP = 0.7242 AZN
07 Dec 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
08 Dec 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
09 Dec 2024	1 AZN = 1.3811 TOP	1 TOP = 0.7241 AZN
10 Dec 2024	1 AZN = 1.3794 TOP	1 TOP = 0.725 AZN
11 Dec 2024	1 AZN = 1.3779 TOP	1 TOP = 0.7257 AZN
12 Dec 2024	1 AZN = 1.3787 TOP	1 TOP = 0.7253 AZN
13 Dec 2024	1 AZN = 1.3751 TOP	1 TOP = 0.7272 AZN
14 Dec 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
15 Dec 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
16 Dec 2024	1 AZN = 1.4023 TOP	1 TOP = 0.7131 AZN
17 Dec 2024	1 AZN = 1.3796 TOP	1 TOP = 0.7249 AZN
18 Dec 2024	1 AZN = 1.3794 TOP	1 TOP = 0.7249 AZN
19 Dec 2024	1 AZN = 1.4307 TOP	1 TOP = 0.699 AZN
20 Dec 2024	1 AZN = 1.3764 TOP	1 TOP = 0.7265 AZN
21 Dec 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN
22 Dec 2024	1 AZN = 1.3745 TOP	1 TOP = 0.7275 AZN

AZN-TOP and TOP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News