> AZN-TMT and TMT-AZN exchange rates - 2024

AZN-TMT and TMT-AZN exchange rates - 2024

AZN-TMT and TMT-AZN exchange rates

Check below the exchange rates for AZN-TMT and TMT-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 2.0611 TMT

1 TMT = 0.4852 AZN

1Y 2Y 3Y

AZN to TMTTMT to AZN

Jan 2024

Date	AZN-TMT	TMT-AZN
01 Jan 2024	1 AZN = 2.0715 TMT	1 TMT = 0.4827 AZN
02 Jan 2024	1 AZN = 2.0546 TMT	1 TMT = 0.4867 AZN
03 Jan 2024	1 AZN = 2.0644 TMT	1 TMT = 0.4844 AZN
04 Jan 2024	1 AZN = 2.0681 TMT	1 TMT = 0.4835 AZN
05 Jan 2024	1 AZN = 2.0667 TMT	1 TMT = 0.4839 AZN
06 Jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
07 Jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
08 Jan 2024	1 AZN = 2.0564 TMT	1 TMT = 0.4863 AZN
09 Jan 2024	1 AZN = 2.0778 TMT	1 TMT = 0.4813 AZN
10 Jan 2024	1 AZN = 2.0602 TMT	1 TMT = 0.4854 AZN
11 Jan 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
12 Jan 2024	1 AZN = 2.0559 TMT	1 TMT = 0.4864 AZN
13 Jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
14 Jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
15 Jan 2024	1 AZN = 2.0595 TMT	1 TMT = 0.4856 AZN
16 Jan 2024	1 AZN = 2.0631 TMT	1 TMT = 0.4847 AZN
17 Jan 2024	1 AZN = 2.0487 TMT	1 TMT = 0.4881 AZN
18 Jan 2024	1 AZN = 2.0859 TMT	1 TMT = 0.4794 AZN
19 Jan 2024	1 AZN = 2.0563 TMT	1 TMT = 0.4863 AZN
20 Jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
21 Jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
22 Jan 2024	1 AZN = 2.0544 TMT	1 TMT = 0.4868 AZN
23 Jan 2024	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
24 Jan 2024	1 AZN = 2.0659 TMT	1 TMT = 0.484 AZN
25 Jan 2024	1 AZN = 2.0568 TMT	1 TMT = 0.4862 AZN
26 Jan 2024	1 AZN = 2.0794 TMT	1 TMT = 0.4809 AZN
27 Jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
28 Jan 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
29 Jan 2024	1 AZN = 2.0589 TMT	1 TMT = 0.4857 AZN
30 Jan 2024	1 AZN = 2.0671 TMT	1 TMT = 0.4838 AZN
31 Jan 2024	1 AZN = 2.0526 TMT	1 TMT = 0.4872 AZN

Feb 2024

Date	AZN-TMT	TMT-AZN
01 Feb 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
02 Feb 2024	1 AZN = 2.0552 TMT	1 TMT = 0.4866 AZN
03 Feb 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
04 Feb 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
05 Feb 2024	1 AZN = 2.0593 TMT	1 TMT = 0.4856 AZN
06 Feb 2024	1 AZN = 2.0597 TMT	1 TMT = 0.4855 AZN
07 Feb 2024	1 AZN = 2.061 TMT	1 TMT = 0.4852 AZN
08 Feb 2024	1 AZN = 2.0618 TMT	1 TMT = 0.485 AZN
09 Feb 2024	1 AZN = 2.0574 TMT	1 TMT = 0.4861 AZN
10 Feb 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
11 Feb 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
12 Feb 2024	1 AZN = 2.0621 TMT	1 TMT = 0.4849 AZN
13 Feb 2024	1 AZN = 2.0587 TMT	1 TMT = 0.4857 AZN
14 Feb 2024	1 AZN = 2.064 TMT	1 TMT = 0.4845 AZN
15 Feb 2024	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
16 Feb 2024	1 AZN = 2.0657 TMT	1 TMT = 0.4841 AZN
17 Feb 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
18 Feb 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
19 Feb 2024	1 AZN = 2.0536 TMT	1 TMT = 0.4869 AZN
20 Feb 2024	1 AZN = 2.0753 TMT	1 TMT = 0.4818 AZN
21 Feb 2024	1 AZN = 2.0665 TMT	1 TMT = 0.4839 AZN
22 Feb 2024	1 AZN = 2.0593 TMT	1 TMT = 0.4856 AZN
23 Feb 2024	1 AZN = 2.0672 TMT	1 TMT = 0.4838 AZN
24 Feb 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
25 Feb 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
26 Feb 2024	1 AZN = 2.099 TMT	1 TMT = 0.4764 AZN
27 Feb 2024	1 AZN = 2.0561 TMT	1 TMT = 0.4864 AZN
28 Feb 2024	1 AZN = 2.0272 TMT	1 TMT = 0.4933 AZN
29 Feb 2024	1 AZN = 2.0428 TMT	1 TMT = 0.4895 AZN

Mar 2024

Date	AZN-TMT	TMT-AZN
01 Mar 2024	1 AZN = 2.1109 TMT	1 TMT = 0.4737 AZN
02 Mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
03 Mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
04 Mar 2024	1 AZN = 2.0582 TMT	1 TMT = 0.4859 AZN
05 Mar 2024	1 AZN = 2.0662 TMT	1 TMT = 0.484 AZN
06 Mar 2024	1 AZN = 2.0628 TMT	1 TMT = 0.4848 AZN
07 Mar 2024	1 AZN = 2.0537 TMT	1 TMT = 0.4869 AZN
08 Mar 2024	1 AZN = 2.0728 TMT	1 TMT = 0.4824 AZN
09 Mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
10 Mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
11 Mar 2024	1 AZN = 2.0655 TMT	1 TMT = 0.4841 AZN
12 Mar 2024	1 AZN = 2.05 TMT	1 TMT = 0.4878 AZN
13 Mar 2024	1 AZN = 2.0685 TMT	1 TMT = 0.4834 AZN
14 Mar 2024	1 AZN = 2.0547 TMT	1 TMT = 0.4867 AZN
15 Mar 2024	1 AZN = 2.0809 TMT	1 TMT = 0.4806 AZN
16 Mar 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
17 Mar 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
18 Mar 2024	1 AZN = 2.0569 TMT	1 TMT = 0.4862 AZN
19 Mar 2024	1 AZN = 2.0676 TMT	1 TMT = 0.4837 AZN
20 Mar 2024	1 AZN = 2.0751 TMT	1 TMT = 0.4819 AZN
21 Mar 2024	1 AZN = 2.0614 TMT	1 TMT = 0.4851 AZN
22 Mar 2024	1 AZN = 2.064 TMT	1 TMT = 0.4845 AZN
23 Mar 2024	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
24 Mar 2024	1 AZN = 2.057 TMT	1 TMT = 0.4862 AZN
25 Mar 2024	1 AZN = 2.0605 TMT	1 TMT = 0.4853 AZN
26 Mar 2024	1 AZN = 2.0614 TMT	1 TMT = 0.4851 AZN
27 Mar 2024	1 AZN = 2.0612 TMT	1 TMT = 0.4851 AZN
28 Mar 2024	1 AZN = 2.0513 TMT	1 TMT = 0.4875 AZN
29 Mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
30 Mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
31 Mar 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN

Apr 2024

Date	AZN-TMT	TMT-AZN
01 Apr 2024	1 AZN = 2.0525 TMT	1 TMT = 0.4872 AZN
02 Apr 2024	1 AZN = 2.0602 TMT	1 TMT = 0.4854 AZN
03 Apr 2024	1 AZN = 2.0635 TMT	1 TMT = 0.4846 AZN
04 Apr 2024	1 AZN = 2.0608 TMT	1 TMT = 0.4852 AZN
05 Apr 2024	1 AZN = 2.062 TMT	1 TMT = 0.485 AZN
06 Apr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
07 Apr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
08 Apr 2024	1 AZN = 2.059 TMT	1 TMT = 0.4857 AZN
09 Apr 2024	1 AZN = 2.0721 TMT	1 TMT = 0.4826 AZN
10 Apr 2024	1 AZN = 2.0565 TMT	1 TMT = 0.4863 AZN
11 Apr 2024	1 AZN = 2.0691 TMT	1 TMT = 0.4833 AZN
12 Apr 2024	1 AZN = 2.0663 TMT	1 TMT = 0.484 AZN
13 Apr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
14 Apr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
15 Apr 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
16 Apr 2024	1 AZN = 2.056 TMT	1 TMT = 0.4864 AZN
17 Apr 2024	1 AZN = 2.068 TMT	1 TMT = 0.4835 AZN
18 Apr 2024	1 AZN = 2.0716 TMT	1 TMT = 0.4827 AZN
19 Apr 2024	1 AZN = 2.0594 TMT	1 TMT = 0.4856 AZN
20 Apr 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
21 Apr 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
22 Apr 2024	1 AZN = 2.0644 TMT	1 TMT = 0.4844 AZN
23 Apr 2024	1 AZN = 2.051 TMT	1 TMT = 0.4876 AZN
24 Apr 2024	1 AZN = 2.0532 TMT	1 TMT = 0.4871 AZN
25 Apr 2024	1 AZN = 2.0615 TMT	1 TMT = 0.4851 AZN
26 Apr 2024	1 AZN = 2.0565 TMT	1 TMT = 0.4863 AZN
27 Apr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
28 Apr 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
29 Apr 2024	1 AZN = 2.1023 TMT	1 TMT = 0.4757 AZN
30 Apr 2024	1 AZN = 2.0956 TMT	1 TMT = 0.4772 AZN

May 2024

Date	AZN-TMT	TMT-AZN
01 May 2024	1 AZN = 2.0676 TMT	1 TMT = 0.4837 AZN
02 May 2024	1 AZN = 2.0567 TMT	1 TMT = 0.4862 AZN
03 May 2024	1 AZN = 2.0715 TMT	1 TMT = 0.4827 AZN
04 May 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
05 May 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
06 May 2024	1 AZN = 2.0566 TMT	1 TMT = 0.4862 AZN
07 May 2024	1 AZN = 2.0615 TMT	1 TMT = 0.4851 AZN
08 May 2024	1 AZN = 2.0638 TMT	1 TMT = 0.4846 AZN
09 May 2024	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
10 May 2024	1 AZN = 2.0598 TMT	1 TMT = 0.4855 AZN
11 May 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
12 May 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
13 May 2024	1 AZN = 2.0543 TMT	1 TMT = 0.4868 AZN
14 May 2024	1 AZN = 2.075 TMT	1 TMT = 0.4819 AZN
15 May 2024	1 AZN = 2.0569 TMT	1 TMT = 0.4862 AZN
16 May 2024	1 AZN = 2.0664 TMT	1 TMT = 0.4839 AZN
17 May 2024	1 AZN = 2.0554 TMT	1 TMT = 0.4865 AZN
18 May 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
19 May 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
20 May 2024	1 AZN = 2.061 TMT	1 TMT = 0.4852 AZN
21 May 2024	1 AZN = 2.0584 TMT	1 TMT = 0.4858 AZN
22 May 2024	1 AZN = 2.0632 TMT	1 TMT = 0.4847 AZN
23 May 2024	1 AZN = 2.0608 TMT	1 TMT = 0.4853 AZN
24 May 2024	1 AZN = 2.0721 TMT	1 TMT = 0.4826 AZN
25 May 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
26 May 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
27 May 2024	1 AZN = 2.065 TMT	1 TMT = 0.4843 AZN
28 May 2024	1 AZN = 2.0682 TMT	1 TMT = 0.4835 AZN
29 May 2024	1 AZN = 2.0775 TMT	1 TMT = 0.4814 AZN
30 May 2024	1 AZN = 2.0481 TMT	1 TMT = 0.4883 AZN
31 May 2024	1 AZN = 2.0666 TMT	1 TMT = 0.4839 AZN

Jun 2024

Date	AZN-TMT	TMT-AZN
01 Jun 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
02 Jun 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
03 Jun 2024	1 AZN = 2.0614 TMT	1 TMT = 0.4851 AZN
04 Jun 2024	1 AZN = 2.0939 TMT	1 TMT = 0.4776 AZN
05 Jun 2024	1 AZN = 2.0538 TMT	1 TMT = 0.4869 AZN
06 Jun 2024	1 AZN = 2.0726 TMT	1 TMT = 0.4825 AZN
07 Jun 2024	1 AZN = 2.0645 TMT	1 TMT = 0.4844 AZN
08 Jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
09 Jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
10 Jun 2024	1 AZN = 2.0244 TMT	1 TMT = 0.494 AZN
11 Jun 2024	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
12 Jun 2024	1 AZN = 2.0694 TMT	1 TMT = 0.4832 AZN
13 Jun 2024	1 AZN = 2.0651 TMT	1 TMT = 0.4842 AZN
14 Jun 2024	1 AZN = 2.0761 TMT	1 TMT = 0.4817 AZN
15 Jun 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
16 Jun 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
17 Jun 2024	1 AZN = 2.058 TMT	1 TMT = 0.4859 AZN
18 Jun 2024	1 AZN = 2.0684 TMT	1 TMT = 0.4835 AZN
19 Jun 2024	1 AZN = 2.0573 TMT	1 TMT = 0.4861 AZN
20 Jun 2024	1 AZN = 2.0652 TMT	1 TMT = 0.4842 AZN
21 Jun 2024	1 AZN = 2.0566 TMT	1 TMT = 0.4862 AZN
22 Jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
23 Jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
24 Jun 2024	1 AZN = 2.0347 TMT	1 TMT = 0.4915 AZN
25 Jun 2024	1 AZN = 2.0632 TMT	1 TMT = 0.4847 AZN
26 Jun 2024	1 AZN = 2.0607 TMT	1 TMT = 0.4853 AZN
27 Jun 2024	1 AZN = 2.0616 TMT	1 TMT = 0.4851 AZN
28 Jun 2024	1 AZN = 2.0681 TMT	1 TMT = 0.4835 AZN
29 Jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
30 Jun 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN

Jul 2024

Date	AZN-TMT	TMT-AZN
01 Jul 2024	1 AZN = 2.0628 TMT	1 TMT = 0.4848 AZN
02 Jul 2024	1 AZN = 2.0578 TMT	1 TMT = 0.4859 AZN
03 Jul 2024	1 AZN = 2.0528 TMT	1 TMT = 0.4871 AZN
04 Jul 2024	1 AZN = 2.0716 TMT	1 TMT = 0.4827 AZN
05 Jul 2024	1 AZN = 2.0661 TMT	1 TMT = 0.484 AZN
06 Jul 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
07 Jul 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
08 Jul 2024	1 AZN = 2.0533 TMT	1 TMT = 0.487 AZN
09 Jul 2024	1 AZN = 2.0581 TMT	1 TMT = 0.4859 AZN
10 Jul 2024	1 AZN = 2.0631 TMT	1 TMT = 0.4847 AZN
11 Jul 2024	1 AZN = 2.0659 TMT	1 TMT = 0.484 AZN
12 Jul 2024	1 AZN = 2.0655 TMT	1 TMT = 0.4841 AZN
13 Jul 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
14 Jul 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
15 Jul 2024	1 AZN = 2.0592 TMT	1 TMT = 0.4856 AZN
16 Jul 2024	1 AZN = 2.0499 TMT	1 TMT = 0.4878 AZN
17 Jul 2024	1 AZN = 2.0768 TMT	1 TMT = 0.4815 AZN
18 Jul 2024	1 AZN = 2.0709 TMT	1 TMT = 0.4829 AZN
19 Jul 2024	1 AZN = 2.0768 TMT	1 TMT = 0.4815 AZN
20 Jul 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
21 Jul 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
22 Jul 2024	1 AZN = 2.0665 TMT	1 TMT = 0.4839 AZN
23 Jul 2024	1 AZN = 2.0617 TMT	1 TMT = 0.485 AZN
24 Jul 2024	1 AZN = 2.0586 TMT	1 TMT = 0.4858 AZN
25 Jul 2024	1 AZN = 2.057 TMT	1 TMT = 0.4861 AZN
26 Jul 2024	1 AZN = 2.0983 TMT	1 TMT = 0.4766 AZN
27 Jul 2024	1 AZN = 2.0834 TMT	1 TMT = 0.48 AZN
28 Jul 2024	1 AZN = 2.0834 TMT	1 TMT = 0.48 AZN
29 Jul 2024	1 AZN = 2.0839 TMT	1 TMT = 0.4799 AZN
30 Jul 2024	1 AZN = 1.9729 TMT	1 TMT = 0.5069 AZN
31 Jul 2024	1 AZN = 2.0623 TMT	1 TMT = 0.4849 AZN

Aug 2024

Date	AZN-TMT	TMT-AZN
01 Aug 2024	1 AZN = 2.0552 TMT	1 TMT = 0.4866 AZN
02 Aug 2024	1 AZN = 2.062 TMT	1 TMT = 0.485 AZN
03 Aug 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
04 Aug 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
05 Aug 2024	1 AZN = 2.0561 TMT	1 TMT = 0.4864 AZN
06 Aug 2024	1 AZN = 2.1178 TMT	1 TMT = 0.4722 AZN
07 Aug 2024	1 AZN = 2.0655 TMT	1 TMT = 0.4842 AZN
08 Aug 2024	1 AZN = 2.0502 TMT	1 TMT = 0.4878 AZN
09 Aug 2024	1 AZN = 2.0681 TMT	1 TMT = 0.4835 AZN
10 Aug 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
11 Aug 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
12 Aug 2024	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
13 Aug 2024	1 AZN = 2.0677 TMT	1 TMT = 0.4836 AZN
14 Aug 2024	1 AZN = 2.0596 TMT	1 TMT = 0.4855 AZN
15 Aug 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
16 Aug 2024	1 AZN = 2.0532 TMT	1 TMT = 0.487 AZN
17 Aug 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
18 Aug 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
19 Aug 2024	1 AZN = 2.0659 TMT	1 TMT = 0.4841 AZN
20 Aug 2024	1 AZN = 2.0617 TMT	1 TMT = 0.485 AZN
21 Aug 2024	1 AZN = 2.0675 TMT	1 TMT = 0.4837 AZN
22 Aug 2024	1 AZN = 2.0578 TMT	1 TMT = 0.486 AZN
23 Aug 2024	1 AZN = 2.0615 TMT	1 TMT = 0.4851 AZN
24 Aug 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
25 Aug 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
26 Aug 2024	1 AZN = 2.0612 TMT	1 TMT = 0.4852 AZN
27 Aug 2024	1 AZN = 2.0691 TMT	1 TMT = 0.4833 AZN
28 Aug 2024	1 AZN = 2.0583 TMT	1 TMT = 0.4858 AZN
29 Aug 2024	1 AZN = 2.0717 TMT	1 TMT = 0.4827 AZN
30 Aug 2024	1 AZN = 2.0554 TMT	1 TMT = 0.4865 AZN
31 Aug 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN

Sep 2024

Date	AZN-TMT	TMT-AZN
01 Sep 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
02 Sep 2024	1 AZN = 2.0545 TMT	1 TMT = 0.4867 AZN
03 Sep 2024	1 AZN = 2.0628 TMT	1 TMT = 0.4848 AZN
04 Sep 2024	1 AZN = 2.0672 TMT	1 TMT = 0.4837 AZN
05 Sep 2024	1 AZN = 2.0399 TMT	1 TMT = 0.4902 AZN
06 Sep 2024	1 AZN = 2.0639 TMT	1 TMT = 0.4845 AZN
07 Sep 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
08 Sep 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
09 Sep 2024	1 AZN = 2.0708 TMT	1 TMT = 0.4829 AZN
10 Sep 2024	1 AZN = 2.0359 TMT	1 TMT = 0.4912 AZN
11 Sep 2024	1 AZN = 2.0633 TMT	1 TMT = 0.4847 AZN
12 Sep 2024	1 AZN = 2.0684 TMT	1 TMT = 0.4835 AZN
13 Sep 2024	1 AZN = 2.0693 TMT	1 TMT = 0.4832 AZN
14 Sep 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
15 Sep 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
16 Sep 2024	1 AZN = 2.1024 TMT	1 TMT = 0.4757 AZN
17 Sep 2024	1 AZN = 2.0569 TMT	1 TMT = 0.4862 AZN
18 Sep 2024	1 AZN = 2.0538 TMT	1 TMT = 0.4869 AZN
19 Sep 2024	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
20 Sep 2024	1 AZN = 2.0687 TMT	1 TMT = 0.4834 AZN
21 Sep 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
22 Sep 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
23 Sep 2024	1 AZN = 2.0572 TMT	1 TMT = 0.4861 AZN
24 Sep 2024	1 AZN = 2.0548 TMT	1 TMT = 0.4867 AZN
25 Sep 2024	1 AZN = 2.0439 TMT	1 TMT = 0.4893 AZN
26 Sep 2024	1 AZN = 2.0653 TMT	1 TMT = 0.4842 AZN
27 Sep 2024	1 AZN = 2.0624 TMT	1 TMT = 0.4849 AZN
28 Sep 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
29 Sep 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
30 Sep 2024	1 AZN = 2.0163 TMT	1 TMT = 0.496 AZN

Oct 2024

Date	AZN-TMT	TMT-AZN
01 Oct 2024	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
02 Oct 2024	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
03 Oct 2024	1 AZN = 2.0642 TMT	1 TMT = 0.4844 AZN
04 Oct 2024	1 AZN = 2.0458 TMT	1 TMT = 0.4888 AZN
05 Oct 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
06 Oct 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
07 Oct 2024	1 AZN = 2.0604 TMT	1 TMT = 0.4853 AZN
08 Oct 2024	1 AZN = 2.0512 TMT	1 TMT = 0.4875 AZN
09 Oct 2024	1 AZN = 2.0559 TMT	1 TMT = 0.4864 AZN
10 Oct 2024	1 AZN = 2.0566 TMT	1 TMT = 0.4862 AZN
11 Oct 2024	1 AZN = 2.058 TMT	1 TMT = 0.4859 AZN
12 Oct 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
13 Oct 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
14 Oct 2024	1 AZN = 2.07 TMT	1 TMT = 0.4831 AZN
15 Oct 2024	1 AZN = 2.0611 TMT	1 TMT = 0.4852 AZN
16 Oct 2024	1 AZN = 2.0603 TMT	1 TMT = 0.4854 AZN
17 Oct 2024	1 AZN = 2.0622 TMT	1 TMT = 0.4849 AZN
18 Oct 2024	1 AZN = 2.0862 TMT	1 TMT = 0.4793 AZN
19 Oct 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
20 Oct 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
21 Oct 2024	1 AZN = 2.0648 TMT	1 TMT = 0.4843 AZN
22 Oct 2024	1 AZN = 2.052 TMT	1 TMT = 0.4873 AZN
23 Oct 2024	1 AZN = 2.0643 TMT	1 TMT = 0.4844 AZN
24 Oct 2024	1 AZN = 2.0629 TMT	1 TMT = 0.4848 AZN
25 Oct 2024	1 AZN = 2.0605 TMT	1 TMT = 0.4853 AZN
26 Oct 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
27 Oct 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
28 Oct 2024	1 AZN = 2.0557 TMT	1 TMT = 0.4864 AZN
29 Oct 2024	1 AZN = 2.0684 TMT	1 TMT = 0.4835 AZN
30 Oct 2024	1 AZN = 2.0593 TMT	1 TMT = 0.4856 AZN
31 Oct 2024	1 AZN = 2.0675 TMT	1 TMT = 0.4837 AZN

Nov 2024

Date	AZN-TMT	TMT-AZN
01 Nov 2024	1 AZN = 2.0651 TMT	1 TMT = 0.4842 AZN
02 Nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
03 Nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
04 Nov 2024	1 AZN = 2.0578 TMT	1 TMT = 0.486 AZN
05 Nov 2024	1 AZN = 2.0602 TMT	1 TMT = 0.4854 AZN
06 Nov 2024	1 AZN = 2.0675 TMT	1 TMT = 0.4837 AZN
07 Nov 2024	1 AZN = 2.0457 TMT	1 TMT = 0.4888 AZN
08 Nov 2024	1 AZN = 2.0553 TMT	1 TMT = 0.4865 AZN
09 Nov 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
10 Nov 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
11 Nov 2024	1 AZN = 2.059 TMT	1 TMT = 0.4857 AZN
12 Nov 2024	1 AZN = 2.0655 TMT	1 TMT = 0.4842 AZN
13 Nov 2024	1 AZN = 2.0559 TMT	1 TMT = 0.4864 AZN
14 Nov 2024	1 AZN = 2.0411 TMT	1 TMT = 0.4899 AZN
15 Nov 2024	1 AZN = 2.0614 TMT	1 TMT = 0.4851 AZN
16 Nov 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
17 Nov 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
18 Nov 2024	1 AZN = 2.0594 TMT	1 TMT = 0.4856 AZN
19 Nov 2024	1 AZN = 2.0594 TMT	1 TMT = 0.4856 AZN
20 Nov 2024	1 AZN = 2.0716 TMT	1 TMT = 0.4827 AZN
21 Nov 2024	1 AZN = 2.0612 TMT	1 TMT = 0.4852 AZN
22 Nov 2024	1 AZN = 2.0613 TMT	1 TMT = 0.4851 AZN
23 Nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
24 Nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
25 Nov 2024	1 AZN = 2.0649 TMT	1 TMT = 0.4843 AZN
26 Nov 2024	1 AZN = 2.0573 TMT	1 TMT = 0.4861 AZN
27 Nov 2024	1 AZN = 2.032 TMT	1 TMT = 0.4921 AZN
28 Nov 2024	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
29 Nov 2024	1 AZN = 2.0646 TMT	1 TMT = 0.4844 AZN
30 Nov 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN

Dec 2024

Date	AZN-TMT	TMT-AZN
01 Dec 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
02 Dec 2024	1 AZN = 2.0657 TMT	1 TMT = 0.4841 AZN
03 Dec 2024	1 AZN = 2.062 TMT	1 TMT = 0.485 AZN
04 Dec 2024	1 AZN = 2.0679 TMT	1 TMT = 0.4836 AZN
05 Dec 2024	1 AZN = 2.0674 TMT	1 TMT = 0.4837 AZN
06 Dec 2024	1 AZN = 2.0634 TMT	1 TMT = 0.4846 AZN
07 Dec 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
08 Dec 2024	1 AZN = 2.054 TMT	1 TMT = 0.4868 AZN
09 Dec 2024	1 AZN = 2.0639 TMT	1 TMT = 0.4845 AZN
10 Dec 2024	1 AZN = 2.0672 TMT	1 TMT = 0.4837 AZN
11 Dec 2024	1 AZN = 2.0651 TMT	1 TMT = 0.4842 AZN
12 Dec 2024	1 AZN = 2.0663 TMT	1 TMT = 0.484 AZN
13 Dec 2024	1 AZN = 2.0608 TMT	1 TMT = 0.4853 AZN
14 Dec 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
15 Dec 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
16 Dec 2024	1 AZN = 2.1015 TMT	1 TMT = 0.4758 AZN
17 Dec 2024	1 AZN = 2.0675 TMT	1 TMT = 0.4837 AZN
18 Dec 2024	1 AZN = 2.0673 TMT	1 TMT = 0.4837 AZN
19 Dec 2024	1 AZN = 2.1441 TMT	1 TMT = 0.4664 AZN
20 Dec 2024	1 AZN = 2.0628 TMT	1 TMT = 0.4848 AZN
21 Dec 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN
22 Dec 2024	1 AZN = 2.0599 TMT	1 TMT = 0.4855 AZN

AZN-TMT and TMT-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News