> AZN-TJS and TJS-AZN exchange rates - 2024

AZN-TJS and TJS-AZN exchange rates - 2024

AZN-TJS and TJS-AZN exchange rates

Check below the exchange rates for AZN-TJS and TJS-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 6.3383 TJS

1 TJS = 0.1578 AZN

1Y 2Y 3Y

AZN to TJSTJS to AZN

Jan 2024

Date	AZN-TJS	TJS-AZN
01 Jan 2024	1 AZN = 6.4776 TJS	1 TJS = 0.1544 AZN
02 Jan 2024	1 AZN = 6.4086 TJS	1 TJS = 0.156 AZN
03 Jan 2024	1 AZN = 6.4198 TJS	1 TJS = 0.1558 AZN
04 Jan 2024	1 AZN = 6.4481 TJS	1 TJS = 0.1551 AZN
05 Jan 2024	1 AZN = 6.4555 TJS	1 TJS = 0.1549 AZN
06 Jan 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
07 Jan 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
08 Jan 2024	1 AZN = 6.4333 TJS	1 TJS = 0.1554 AZN
09 Jan 2024	1 AZN = 6.4825 TJS	1 TJS = 0.1543 AZN
10 Jan 2024	1 AZN = 6.4265 TJS	1 TJS = 0.1556 AZN
11 Jan 2024	1 AZN = 6.4601 TJS	1 TJS = 0.1548 AZN
12 Jan 2024	1 AZN = 6.4267 TJS	1 TJS = 0.1556 AZN
13 Jan 2024	1 AZN = 6.4084 TJS	1 TJS = 0.156 AZN
14 Jan 2024	1 AZN = 6.4084 TJS	1 TJS = 0.156 AZN
15 Jan 2024	1 AZN = 6.419 TJS	1 TJS = 0.1558 AZN
16 Jan 2024	1 AZN = 6.4526 TJS	1 TJS = 0.155 AZN
17 Jan 2024	1 AZN = 6.383 TJS	1 TJS = 0.1567 AZN
18 Jan 2024	1 AZN = 6.4924 TJS	1 TJS = 0.154 AZN
19 Jan 2024	1 AZN = 6.4108 TJS	1 TJS = 0.156 AZN
20 Jan 2024	1 AZN = 6.3833 TJS	1 TJS = 0.1567 AZN
21 Jan 2024	1 AZN = 6.3833 TJS	1 TJS = 0.1567 AZN
22 Jan 2024	1 AZN = 6.399 TJS	1 TJS = 0.1563 AZN
23 Jan 2024	1 AZN = 6.4194 TJS	1 TJS = 0.1558 AZN
24 Jan 2024	1 AZN = 6.4321 TJS	1 TJS = 0.1555 AZN
25 Jan 2024	1 AZN = 6.4202 TJS	1 TJS = 0.1558 AZN
26 Jan 2024	1 AZN = 6.4585 TJS	1 TJS = 0.1548 AZN
27 Jan 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
28 Jan 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
29 Jan 2024	1 AZN = 6.4118 TJS	1 TJS = 0.156 AZN
30 Jan 2024	1 AZN = 6.4212 TJS	1 TJS = 0.1557 AZN
31 Jan 2024	1 AZN = 6.4074 TJS	1 TJS = 0.1561 AZN

Feb 2024

Date	AZN-TJS	TJS-AZN
01 Feb 2024	1 AZN = 6.4096 TJS	1 TJS = 0.156 AZN
02 Feb 2024	1 AZN = 6.4165 TJS	1 TJS = 0.1558 AZN
03 Feb 2024	1 AZN = 6.4129 TJS	1 TJS = 0.1559 AZN
04 Feb 2024	1 AZN = 6.4129 TJS	1 TJS = 0.1559 AZN
05 Feb 2024	1 AZN = 6.411 TJS	1 TJS = 0.156 AZN
06 Feb 2024	1 AZN = 6.4184 TJS	1 TJS = 0.1558 AZN
07 Feb 2024	1 AZN = 6.4352 TJS	1 TJS = 0.1554 AZN
08 Feb 2024	1 AZN = 6.4266 TJS	1 TJS = 0.1556 AZN
09 Feb 2024	1 AZN = 6.4332 TJS	1 TJS = 0.1554 AZN
10 Feb 2024	1 AZN = 6.4173 TJS	1 TJS = 0.1558 AZN
11 Feb 2024	1 AZN = 6.4173 TJS	1 TJS = 0.1558 AZN
12 Feb 2024	1 AZN = 6.4146 TJS	1 TJS = 0.1559 AZN
13 Feb 2024	1 AZN = 6.4438 TJS	1 TJS = 0.1552 AZN
14 Feb 2024	1 AZN = 6.4333 TJS	1 TJS = 0.1554 AZN
15 Feb 2024	1 AZN = 6.4514 TJS	1 TJS = 0.155 AZN
16 Feb 2024	1 AZN = 6.4441 TJS	1 TJS = 0.1552 AZN
17 Feb 2024	1 AZN = 6.426 TJS	1 TJS = 0.1556 AZN
18 Feb 2024	1 AZN = 6.4236 TJS	1 TJS = 0.1557 AZN
19 Feb 2024	1 AZN = 6.4267 TJS	1 TJS = 0.1556 AZN
20 Feb 2024	1 AZN = 6.4873 TJS	1 TJS = 0.1541 AZN
21 Feb 2024	1 AZN = 6.4494 TJS	1 TJS = 0.1551 AZN
22 Feb 2024	1 AZN = 6.445 TJS	1 TJS = 0.1552 AZN
23 Feb 2024	1 AZN = 6.4502 TJS	1 TJS = 0.155 AZN
24 Feb 2024	1 AZN = 6.4206 TJS	1 TJS = 0.1557 AZN
25 Feb 2024	1 AZN = 6.4206 TJS	1 TJS = 0.1557 AZN
26 Feb 2024	1 AZN = 6.5498 TJS	1 TJS = 0.1527 AZN
27 Feb 2024	1 AZN = 6.4363 TJS	1 TJS = 0.1554 AZN
28 Feb 2024	1 AZN = 6.3378 TJS	1 TJS = 0.1578 AZN
29 Feb 2024	1 AZN = 6.3815 TJS	1 TJS = 0.1567 AZN

Mar 2024

Date	AZN-TJS	TJS-AZN
01 Mar 2024	1 AZN = 6.6013 TJS	1 TJS = 0.1515 AZN
02 Mar 2024	1 AZN = 6.405 TJS	1 TJS = 0.1561 AZN
03 Mar 2024	1 AZN = 6.405 TJS	1 TJS = 0.1561 AZN
04 Mar 2024	1 AZN = 6.4259 TJS	1 TJS = 0.1556 AZN
05 Mar 2024	1 AZN = 6.4417 TJS	1 TJS = 0.1552 AZN
06 Mar 2024	1 AZN = 6.4288 TJS	1 TJS = 0.1555 AZN
07 Mar 2024	1 AZN = 6.4078 TJS	1 TJS = 0.1561 AZN
08 Mar 2024	1 AZN = 6.4871 TJS	1 TJS = 0.1542 AZN
09 Mar 2024	1 AZN = 6.4197 TJS	1 TJS = 0.1558 AZN
10 Mar 2024	1 AZN = 6.4197 TJS	1 TJS = 0.1558 AZN
11 Mar 2024	1 AZN = 6.4482 TJS	1 TJS = 0.1551 AZN
12 Mar 2024	1 AZN = 6.409 TJS	1 TJS = 0.156 AZN
13 Mar 2024	1 AZN = 6.4528 TJS	1 TJS = 0.155 AZN
14 Mar 2024	1 AZN = 6.4298 TJS	1 TJS = 0.1555 AZN
15 Mar 2024	1 AZN = 6.4922 TJS	1 TJS = 0.154 AZN
16 Mar 2024	1 AZN = 6.4281 TJS	1 TJS = 0.1556 AZN
17 Mar 2024	1 AZN = 6.4281 TJS	1 TJS = 0.1556 AZN
18 Mar 2024	1 AZN = 6.4405 TJS	1 TJS = 0.1553 AZN
19 Mar 2024	1 AZN = 6.4625 TJS	1 TJS = 0.1547 AZN
20 Mar 2024	1 AZN = 6.4802 TJS	1 TJS = 0.1543 AZN
21 Mar 2024	1 AZN = 6.4447 TJS	1 TJS = 0.1552 AZN
22 Mar 2024	1 AZN = 6.4478 TJS	1 TJS = 0.1551 AZN
23 Mar 2024	1 AZN = 6.4004 TJS	1 TJS = 0.1562 AZN
24 Mar 2024	1 AZN = 6.4004 TJS	1 TJS = 0.1562 AZN
25 Mar 2024	1 AZN = 6.4243 TJS	1 TJS = 0.1557 AZN
26 Mar 2024	1 AZN = 6.4509 TJS	1 TJS = 0.155 AZN
27 Mar 2024	1 AZN = 6.4258 TJS	1 TJS = 0.1556 AZN
28 Mar 2024	1 AZN = 6.4193 TJS	1 TJS = 0.1558 AZN
29 Mar 2024	1 AZN = 6.4386 TJS	1 TJS = 0.1553 AZN
30 Mar 2024	1 AZN = 6.4119 TJS	1 TJS = 0.156 AZN
31 Mar 2024	1 AZN = 6.4119 TJS	1 TJS = 0.156 AZN

Apr 2024

Date	AZN-TJS	TJS-AZN
01 Apr 2024	1 AZN = 6.3945 TJS	1 TJS = 0.1564 AZN
02 Apr 2024	1 AZN = 6.4365 TJS	1 TJS = 0.1554 AZN
03 Apr 2024	1 AZN = 6.4484 TJS	1 TJS = 0.1551 AZN
04 Apr 2024	1 AZN = 6.4264 TJS	1 TJS = 0.1556 AZN
05 Apr 2024	1 AZN = 6.4476 TJS	1 TJS = 0.1551 AZN
06 Apr 2024	1 AZN = 6.4231 TJS	1 TJS = 0.1557 AZN
07 Apr 2024	1 AZN = 6.4231 TJS	1 TJS = 0.1557 AZN
08 Apr 2024	1 AZN = 6.4418 TJS	1 TJS = 0.1552 AZN
09 Apr 2024	1 AZN = 6.4641 TJS	1 TJS = 0.1547 AZN
10 Apr 2024	1 AZN = 6.4402 TJS	1 TJS = 0.1553 AZN
11 Apr 2024	1 AZN = 6.4709 TJS	1 TJS = 0.1545 AZN
12 Apr 2024	1 AZN = 6.4554 TJS	1 TJS = 0.1549 AZN
13 Apr 2024	1 AZN = 6.4171 TJS	1 TJS = 0.1558 AZN
14 Apr 2024	1 AZN = 6.4049 TJS	1 TJS = 0.1561 AZN
15 Apr 2024	1 AZN = 6.4207 TJS	1 TJS = 0.1557 AZN
16 Apr 2024	1 AZN = 6.4204 TJS	1 TJS = 0.1558 AZN
17 Apr 2024	1 AZN = 6.441 TJS	1 TJS = 0.1553 AZN
18 Apr 2024	1 AZN = 6.4643 TJS	1 TJS = 0.1547 AZN
19 Apr 2024	1 AZN = 6.4289 TJS	1 TJS = 0.1555 AZN
20 Apr 2024	1 AZN = 6.3975 TJS	1 TJS = 0.1563 AZN
21 Apr 2024	1 AZN = 6.3975 TJS	1 TJS = 0.1563 AZN
22 Apr 2024	1 AZN = 6.4459 TJS	1 TJS = 0.1551 AZN
23 Apr 2024	1 AZN = 6.3974 TJS	1 TJS = 0.1563 AZN
24 Apr 2024	1 AZN = 6.4159 TJS	1 TJS = 0.1559 AZN
25 Apr 2024	1 AZN = 6.4081 TJS	1 TJS = 0.1561 AZN
26 Apr 2024	1 AZN = 6.4157 TJS	1 TJS = 0.1559 AZN
27 Apr 2024	1 AZN = 6.4273 TJS	1 TJS = 0.1556 AZN
28 Apr 2024	1 AZN = 6.4273 TJS	1 TJS = 0.1556 AZN
29 Apr 2024	1 AZN = 6.561 TJS	1 TJS = 0.1524 AZN
30 Apr 2024	1 AZN = 6.5224 TJS	1 TJS = 0.1533 AZN

May 2024

Date	AZN-TJS	TJS-AZN
01 May 2024	1 AZN = 6.4322 TJS	1 TJS = 0.1555 AZN
02 May 2024	1 AZN = 6.4186 TJS	1 TJS = 0.1558 AZN
03 May 2024	1 AZN = 6.4418 TJS	1 TJS = 0.1552 AZN
04 May 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
05 May 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
06 May 2024	1 AZN = 6.4168 TJS	1 TJS = 0.1558 AZN
07 May 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
08 May 2024	1 AZN = 6.4163 TJS	1 TJS = 0.1559 AZN
09 May 2024	1 AZN = 6.4324 TJS	1 TJS = 0.1555 AZN
10 May 2024	1 AZN = 6.4264 TJS	1 TJS = 0.1556 AZN
11 May 2024	1 AZN = 6.4082 TJS	1 TJS = 0.156 AZN
12 May 2024	1 AZN = 6.4027 TJS	1 TJS = 0.1562 AZN
13 May 2024	1 AZN = 6.3988 TJS	1 TJS = 0.1563 AZN
14 May 2024	1 AZN = 6.4487 TJS	1 TJS = 0.1551 AZN
15 May 2024	1 AZN = 6.3961 TJS	1 TJS = 0.1563 AZN
16 May 2024	1 AZN = 6.3905 TJS	1 TJS = 0.1565 AZN
17 May 2024	1 AZN = 6.3595 TJS	1 TJS = 0.1572 AZN
18 May 2024	1 AZN = 6.3224 TJS	1 TJS = 0.1582 AZN
19 May 2024	1 AZN = 6.3224 TJS	1 TJS = 0.1582 AZN
20 May 2024	1 AZN = 6.3938 TJS	1 TJS = 0.1564 AZN
21 May 2024	1 AZN = 6.3557 TJS	1 TJS = 0.1573 AZN
22 May 2024	1 AZN = 6.3429 TJS	1 TJS = 0.1577 AZN
23 May 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
24 May 2024	1 AZN = 6.3669 TJS	1 TJS = 0.1571 AZN
25 May 2024	1 AZN = 6.319 TJS	1 TJS = 0.1583 AZN
26 May 2024	1 AZN = 6.319 TJS	1 TJS = 0.1583 AZN
27 May 2024	1 AZN = 6.3481 TJS	1 TJS = 0.1575 AZN
28 May 2024	1 AZN = 6.3113 TJS	1 TJS = 0.1584 AZN
29 May 2024	1 AZN = 6.3184 TJS	1 TJS = 0.1583 AZN
30 May 2024	1 AZN = 6.2762 TJS	1 TJS = 0.1593 AZN
31 May 2024	1 AZN = 6.3121 TJS	1 TJS = 0.1584 AZN

Jun 2024

Date	AZN-TJS	TJS-AZN
01 Jun 2024	1 AZN = 6.2897 TJS	1 TJS = 0.159 AZN
02 Jun 2024	1 AZN = 6.2897 TJS	1 TJS = 0.159 AZN
03 Jun 2024	1 AZN = 6.3217 TJS	1 TJS = 0.1582 AZN
04 Jun 2024	1 AZN = 6.3881 TJS	1 TJS = 0.1565 AZN
05 Jun 2024	1 AZN = 6.2787 TJS	1 TJS = 0.1593 AZN
06 Jun 2024	1 AZN = 6.3456 TJS	1 TJS = 0.1576 AZN
07 Jun 2024	1 AZN = 6.3133 TJS	1 TJS = 0.1584 AZN
08 Jun 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
09 Jun 2024	1 AZN = 6.3415 TJS	1 TJS = 0.1577 AZN
10 Jun 2024	1 AZN = 6.1468 TJS	1 TJS = 0.1627 AZN
11 Jun 2024	1 AZN = 6.3053 TJS	1 TJS = 0.1586 AZN
12 Jun 2024	1 AZN = 6.2816 TJS	1 TJS = 0.1592 AZN
13 Jun 2024	1 AZN = 6.357 TJS	1 TJS = 0.1573 AZN
14 Jun 2024	1 AZN = 6.3244 TJS	1 TJS = 0.1581 AZN
15 Jun 2024	1 AZN = 6.2615 TJS	1 TJS = 0.1597 AZN
16 Jun 2024	1 AZN = 6.2615 TJS	1 TJS = 0.1597 AZN
17 Jun 2024	1 AZN = 6.3279 TJS	1 TJS = 0.158 AZN
18 Jun 2024	1 AZN = 6.3065 TJS	1 TJS = 0.1586 AZN
19 Jun 2024	1 AZN = 6.2166 TJS	1 TJS = 0.1609 AZN
20 Jun 2024	1 AZN = 6.2505 TJS	1 TJS = 0.16 AZN
21 Jun 2024	1 AZN = 6.2451 TJS	1 TJS = 0.1601 AZN
22 Jun 2024	1 AZN = 6.2252 TJS	1 TJS = 0.1606 AZN
23 Jun 2024	1 AZN = 6.2252 TJS	1 TJS = 0.1606 AZN
24 Jun 2024	1 AZN = 6.2088 TJS	1 TJS = 0.1611 AZN
25 Jun 2024	1 AZN = 6.3019 TJS	1 TJS = 0.1587 AZN
26 Jun 2024	1 AZN = 6.254 TJS	1 TJS = 0.1599 AZN
27 Jun 2024	1 AZN = 6.258 TJS	1 TJS = 0.1598 AZN
28 Jun 2024	1 AZN = 6.29 TJS	1 TJS = 0.159 AZN
29 Jun 2024	1 AZN = 6.2652 TJS	1 TJS = 0.1596 AZN
30 Jun 2024	1 AZN = 6.2589 TJS	1 TJS = 0.1598 AZN

Jul 2024

Date	AZN-TJS	TJS-AZN
01 Jul 2024	1 AZN = 6.2622 TJS	1 TJS = 0.1597 AZN
02 Jul 2024	1 AZN = 6.2616 TJS	1 TJS = 0.1597 AZN
03 Jul 2024	1 AZN = 6.2779 TJS	1 TJS = 0.1593 AZN
04 Jul 2024	1 AZN = 6.2842 TJS	1 TJS = 0.1591 AZN
05 Jul 2024	1 AZN = 6.2725 TJS	1 TJS = 0.1594 AZN
06 Jul 2024	1 AZN = 6.2371 TJS	1 TJS = 0.1603 AZN
07 Jul 2024	1 AZN = 6.2371 TJS	1 TJS = 0.1603 AZN
08 Jul 2024	1 AZN = 6.2478 TJS	1 TJS = 0.1601 AZN
09 Jul 2024	1 AZN = 6.2652 TJS	1 TJS = 0.1596 AZN
10 Jul 2024	1 AZN = 6.2769 TJS	1 TJS = 0.1593 AZN
11 Jul 2024	1 AZN = 6.2689 TJS	1 TJS = 0.1595 AZN
12 Jul 2024	1 AZN = 6.2843 TJS	1 TJS = 0.1591 AZN
13 Jul 2024	1 AZN = 6.2493 TJS	1 TJS = 0.16 AZN
14 Jul 2024	1 AZN = 6.2321 TJS	1 TJS = 0.1605 AZN
15 Jul 2024	1 AZN = 6.2705 TJS	1 TJS = 0.1595 AZN
16 Jul 2024	1 AZN = 6.2214 TJS	1 TJS = 0.1607 AZN
17 Jul 2024	1 AZN = 6.2996 TJS	1 TJS = 0.1587 AZN
18 Jul 2024	1 AZN = 6.2786 TJS	1 TJS = 0.1593 AZN
19 Jul 2024	1 AZN = 6.2905 TJS	1 TJS = 0.159 AZN
20 Jul 2024	1 AZN = 6.2372 TJS	1 TJS = 0.1603 AZN
21 Jul 2024	1 AZN = 6.2372 TJS	1 TJS = 0.1603 AZN
22 Jul 2024	1 AZN = 6.2721 TJS	1 TJS = 0.1594 AZN
23 Jul 2024	1 AZN = 6.2526 TJS	1 TJS = 0.1599 AZN
24 Jul 2024	1 AZN = 6.2478 TJS	1 TJS = 0.1601 AZN
25 Jul 2024	1 AZN = 6.2337 TJS	1 TJS = 0.1604 AZN
26 Jul 2024	1 AZN = 6.2646 TJS	1 TJS = 0.1596 AZN
27 Jul 2024	1 AZN = 6.2115 TJS	1 TJS = 0.161 AZN
28 Jul 2024	1 AZN = 6.2115 TJS	1 TJS = 0.161 AZN
29 Jul 2024	1 AZN = 6.2329 TJS	1 TJS = 0.1604 AZN
30 Jul 2024	1 AZN = 6.2244 TJS	1 TJS = 0.1607 AZN
31 Jul 2024	1 AZN = 6.2259 TJS	1 TJS = 0.1606 AZN

Aug 2024

Date	AZN-TJS	TJS-AZN
01 Aug 2024	1 AZN = 6.2188 TJS	1 TJS = 0.1608 AZN
02 Aug 2024	1 AZN = 6.2089 TJS	1 TJS = 0.1611 AZN
03 Aug 2024	1 AZN = 6.1502 TJS	1 TJS = 0.1626 AZN
04 Aug 2024	1 AZN = 6.1502 TJS	1 TJS = 0.1626 AZN
05 Aug 2024	1 AZN = 6.1943 TJS	1 TJS = 0.1614 AZN
06 Aug 2024	1 AZN = 6.3705 TJS	1 TJS = 0.157 AZN
07 Aug 2024	1 AZN = 6.2484 TJS	1 TJS = 0.16 AZN
08 Aug 2024	1 AZN = 6.1674 TJS	1 TJS = 0.1621 AZN
09 Aug 2024	1 AZN = 6.2139 TJS	1 TJS = 0.1609 AZN
10 Aug 2024	1 AZN = 6.1891 TJS	1 TJS = 0.1616 AZN
11 Aug 2024	1 AZN = 6.182 TJS	1 TJS = 0.1618 AZN
12 Aug 2024	1 AZN = 6.2471 TJS	1 TJS = 0.1601 AZN
13 Aug 2024	1 AZN = 6.2485 TJS	1 TJS = 0.16 AZN
14 Aug 2024	1 AZN = 6.2552 TJS	1 TJS = 0.1599 AZN
15 Aug 2024	1 AZN = 6.2345 TJS	1 TJS = 0.1604 AZN
16 Aug 2024	1 AZN = 6.2485 TJS	1 TJS = 0.16 AZN
17 Aug 2024	1 AZN = 6.2266 TJS	1 TJS = 0.1606 AZN
18 Aug 2024	1 AZN = 6.2266 TJS	1 TJS = 0.1606 AZN
19 Aug 2024	1 AZN = 6.2659 TJS	1 TJS = 0.1596 AZN
20 Aug 2024	1 AZN = 6.2724 TJS	1 TJS = 0.1594 AZN
21 Aug 2024	1 AZN = 6.2781 TJS	1 TJS = 0.1593 AZN
22 Aug 2024	1 AZN = 6.2721 TJS	1 TJS = 0.1594 AZN
23 Aug 2024	1 AZN = 6.2445 TJS	1 TJS = 0.1601 AZN
24 Aug 2024	1 AZN = 6.1889 TJS	1 TJS = 0.1616 AZN
25 Aug 2024	1 AZN = 6.1889 TJS	1 TJS = 0.1616 AZN
26 Aug 2024	1 AZN = 6.2724 TJS	1 TJS = 0.1594 AZN
27 Aug 2024	1 AZN = 6.2835 TJS	1 TJS = 0.1591 AZN
28 Aug 2024	1 AZN = 6.2731 TJS	1 TJS = 0.1594 AZN
29 Aug 2024	1 AZN = 6.2987 TJS	1 TJS = 0.1588 AZN
30 Aug 2024	1 AZN = 6.266 TJS	1 TJS = 0.1596 AZN
31 Aug 2024	1 AZN = 6.2618 TJS	1 TJS = 0.1597 AZN

Sep 2024

Date	AZN-TJS	TJS-AZN
01 Sep 2024	1 AZN = 6.271 TJS	1 TJS = 0.1595 AZN
02 Sep 2024	1 AZN = 6.263 TJS	1 TJS = 0.1597 AZN
03 Sep 2024	1 AZN = 6.2756 TJS	1 TJS = 0.1593 AZN
04 Sep 2024	1 AZN = 6.2789 TJS	1 TJS = 0.1593 AZN
05 Sep 2024	1 AZN = 6.2047 TJS	1 TJS = 0.1612 AZN
06 Sep 2024	1 AZN = 6.2633 TJS	1 TJS = 0.1597 AZN
07 Sep 2024	1 AZN = 6.2574 TJS	1 TJS = 0.1598 AZN
08 Sep 2024	1 AZN = 6.2574 TJS	1 TJS = 0.1598 AZN
09 Sep 2024	1 AZN = 6.2849 TJS	1 TJS = 0.1591 AZN
10 Sep 2024	1 AZN = 6.1773 TJS	1 TJS = 0.1619 AZN
11 Sep 2024	1 AZN = 6.2809 TJS	1 TJS = 0.1592 AZN
12 Sep 2024	1 AZN = 6.303 TJS	1 TJS = 0.1587 AZN
13 Sep 2024	1 AZN = 6.2736 TJS	1 TJS = 0.1594 AZN
14 Sep 2024	1 AZN = 6.2459 TJS	1 TJS = 0.1601 AZN
15 Sep 2024	1 AZN = 6.2459 TJS	1 TJS = 0.1601 AZN
16 Sep 2024	1 AZN = 6.3762 TJS	1 TJS = 0.1568 AZN
17 Sep 2024	1 AZN = 6.2605 TJS	1 TJS = 0.1597 AZN
18 Sep 2024	1 AZN = 6.2335 TJS	1 TJS = 0.1604 AZN
19 Sep 2024	1 AZN = 6.2509 TJS	1 TJS = 0.16 AZN
20 Sep 2024	1 AZN = 6.2848 TJS	1 TJS = 0.1591 AZN
21 Sep 2024	1 AZN = 6.2286 TJS	1 TJS = 0.1605 AZN
22 Sep 2024	1 AZN = 6.2286 TJS	1 TJS = 0.1605 AZN
23 Sep 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
24 Sep 2024	1 AZN = 6.2427 TJS	1 TJS = 0.1602 AZN
25 Sep 2024	1 AZN = 6.2169 TJS	1 TJS = 0.1609 AZN
26 Sep 2024	1 AZN = 6.2586 TJS	1 TJS = 0.1598 AZN
27 Sep 2024	1 AZN = 6.2511 TJS	1 TJS = 0.16 AZN
28 Sep 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
29 Sep 2024	1 AZN = 6.2434 TJS	1 TJS = 0.1602 AZN
30 Sep 2024	1 AZN = 6.1341 TJS	1 TJS = 0.163 AZN

Oct 2024

Date	AZN-TJS	TJS-AZN
01 Oct 2024	1 AZN = 6.2517 TJS	1 TJS = 0.16 AZN
02 Oct 2024	1 AZN = 6.2607 TJS	1 TJS = 0.1597 AZN
03 Oct 2024	1 AZN = 6.2599 TJS	1 TJS = 0.1597 AZN
04 Oct 2024	1 AZN = 6.223 TJS	1 TJS = 0.1607 AZN
05 Oct 2024	1 AZN = 6.2758 TJS	1 TJS = 0.1593 AZN
06 Oct 2024	1 AZN = 6.2758 TJS	1 TJS = 0.1593 AZN
07 Oct 2024	1 AZN = 6.2427 TJS	1 TJS = 0.1602 AZN
08 Oct 2024	1 AZN = 6.2195 TJS	1 TJS = 0.1608 AZN
09 Oct 2024	1 AZN = 6.2648 TJS	1 TJS = 0.1596 AZN
10 Oct 2024	1 AZN = 6.2425 TJS	1 TJS = 0.1602 AZN
11 Oct 2024	1 AZN = 6.2719 TJS	1 TJS = 0.1594 AZN
12 Oct 2024	1 AZN = 6.248 TJS	1 TJS = 0.1601 AZN
13 Oct 2024	1 AZN = 6.2598 TJS	1 TJS = 0.1598 AZN
14 Oct 2024	1 AZN = 6.2819 TJS	1 TJS = 0.1592 AZN
15 Oct 2024	1 AZN = 6.2436 TJS	1 TJS = 0.1602 AZN
16 Oct 2024	1 AZN = 6.2682 TJS	1 TJS = 0.1595 AZN
17 Oct 2024	1 AZN = 6.2528 TJS	1 TJS = 0.1599 AZN
18 Oct 2024	1 AZN = 6.3576 TJS	1 TJS = 0.1573 AZN
19 Oct 2024	1 AZN = 6.2408 TJS	1 TJS = 0.1602 AZN
20 Oct 2024	1 AZN = 6.2408 TJS	1 TJS = 0.1602 AZN
21 Oct 2024	1 AZN = 6.2668 TJS	1 TJS = 0.1596 AZN
22 Oct 2024	1 AZN = 6.2271 TJS	1 TJS = 0.1606 AZN
23 Oct 2024	1 AZN = 6.2621 TJS	1 TJS = 0.1597 AZN
24 Oct 2024	1 AZN = 6.2657 TJS	1 TJS = 0.1596 AZN
25 Oct 2024	1 AZN = 6.2653 TJS	1 TJS = 0.1596 AZN
26 Oct 2024	1 AZN = 6.259 TJS	1 TJS = 0.1598 AZN
27 Oct 2024	1 AZN = 6.259 TJS	1 TJS = 0.1598 AZN
28 Oct 2024	1 AZN = 6.2518 TJS	1 TJS = 0.16 AZN
29 Oct 2024	1 AZN = 6.2768 TJS	1 TJS = 0.1593 AZN
30 Oct 2024	1 AZN = 6.2654 TJS	1 TJS = 0.1596 AZN
31 Oct 2024	1 AZN = 6.2698 TJS	1 TJS = 0.1595 AZN

Nov 2024

Date	AZN-TJS	TJS-AZN
01 Nov 2024	1 AZN = 6.2552 TJS	1 TJS = 0.1599 AZN
02 Nov 2024	1 AZN = 6.2395 TJS	1 TJS = 0.1603 AZN
03 Nov 2024	1 AZN = 6.2306 TJS	1 TJS = 0.1605 AZN
04 Nov 2024	1 AZN = 6.2658 TJS	1 TJS = 0.1596 AZN
05 Nov 2024	1 AZN = 6.2525 TJS	1 TJS = 0.1599 AZN
06 Nov 2024	1 AZN = 6.2907 TJS	1 TJS = 0.159 AZN
07 Nov 2024	1 AZN = 6.1936 TJS	1 TJS = 0.1615 AZN
08 Nov 2024	1 AZN = 6.2456 TJS	1 TJS = 0.1601 AZN
09 Nov 2024	1 AZN = 6.2733 TJS	1 TJS = 0.1594 AZN
10 Nov 2024	1 AZN = 6.2733 TJS	1 TJS = 0.1594 AZN
11 Nov 2024	1 AZN = 6.242 TJS	1 TJS = 0.1602 AZN
12 Nov 2024	1 AZN = 6.2585 TJS	1 TJS = 0.1598 AZN
13 Nov 2024	1 AZN = 6.263 TJS	1 TJS = 0.1597 AZN
14 Nov 2024	1 AZN = 6.1982 TJS	1 TJS = 0.1613 AZN
15 Nov 2024	1 AZN = 6.2828 TJS	1 TJS = 0.1592 AZN
16 Nov 2024	1 AZN = 6.2748 TJS	1 TJS = 0.1594 AZN
17 Nov 2024	1 AZN = 6.2748 TJS	1 TJS = 0.1594 AZN
18 Nov 2024	1 AZN = 6.2461 TJS	1 TJS = 0.1601 AZN
19 Nov 2024	1 AZN = 6.2551 TJS	1 TJS = 0.1599 AZN
20 Nov 2024	1 AZN = 6.2862 TJS	1 TJS = 0.1591 AZN
21 Nov 2024	1 AZN = 6.2718 TJS	1 TJS = 0.1594 AZN
22 Nov 2024	1 AZN = 6.259 TJS	1 TJS = 0.1598 AZN
23 Nov 2024	1 AZN = 6.2484 TJS	1 TJS = 0.16 AZN
24 Nov 2024	1 AZN = 6.2484 TJS	1 TJS = 0.16 AZN
25 Nov 2024	1 AZN = 6.2905 TJS	1 TJS = 0.159 AZN
26 Nov 2024	1 AZN = 6.2447 TJS	1 TJS = 0.1601 AZN
27 Nov 2024	1 AZN = 6.2116 TJS	1 TJS = 0.161 AZN
28 Nov 2024	1 AZN = 6.4068 TJS	1 TJS = 0.1561 AZN
29 Nov 2024	1 AZN = 6.4155 TJS	1 TJS = 0.1559 AZN
30 Nov 2024	1 AZN = 6.3848 TJS	1 TJS = 0.1566 AZN

Dec 2024

Date	AZN-TJS	TJS-AZN
01 Dec 2024	1 AZN = 6.3848 TJS	1 TJS = 0.1566 AZN
02 Dec 2024	1 AZN = 6.4306 TJS	1 TJS = 0.1555 AZN
03 Dec 2024	1 AZN = 6.4074 TJS	1 TJS = 0.1561 AZN
04 Dec 2024	1 AZN = 6.4532 TJS	1 TJS = 0.155 AZN
05 Dec 2024	1 AZN = 6.4393 TJS	1 TJS = 0.1553 AZN
06 Dec 2024	1 AZN = 6.4278 TJS	1 TJS = 0.1556 AZN
07 Dec 2024	1 AZN = 6.4039 TJS	1 TJS = 0.1562 AZN
08 Dec 2024	1 AZN = 6.4039 TJS	1 TJS = 0.1562 AZN
09 Dec 2024	1 AZN = 6.4316 TJS	1 TJS = 0.1555 AZN
10 Dec 2024	1 AZN = 6.4228 TJS	1 TJS = 0.1557 AZN
11 Dec 2024	1 AZN = 6.4235 TJS	1 TJS = 0.1557 AZN
12 Dec 2024	1 AZN = 6.4209 TJS	1 TJS = 0.1557 AZN
13 Dec 2024	1 AZN = 6.4112 TJS	1 TJS = 0.156 AZN
14 Dec 2024	1 AZN = 6.4001 TJS	1 TJS = 0.1562 AZN
15 Dec 2024	1 AZN = 6.4001 TJS	1 TJS = 0.1562 AZN
16 Dec 2024	1 AZN = 6.5217 TJS	1 TJS = 0.1533 AZN
17 Dec 2024	1 AZN = 6.4358 TJS	1 TJS = 0.1554 AZN
18 Dec 2024	1 AZN = 6.4141 TJS	1 TJS = 0.1559 AZN
19 Dec 2024	1 AZN = 6.6583 TJS	1 TJS = 0.1502 AZN
20 Dec 2024	1 AZN = 6.4275 TJS	1 TJS = 0.1556 AZN
21 Dec 2024	1 AZN = 6.3945 TJS	1 TJS = 0.1564 AZN
22 Dec 2024	1 AZN = 6.3945 TJS	1 TJS = 0.1564 AZN

AZN-TJS and TJS-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News