> AZN-THB and THB-AZN exchange rates - 2024

AZN-THB and THB-AZN exchange rates - 2024

AZN-THB and THB-AZN exchange rates

Check below the exchange rates for AZN-THB and THB-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 20.7547 THB

1 THB = 0.0482 AZN

1Y 2Y 3Y

AZN to THBTHB to AZN

Jan 2024

Date	AZN-THB	THB-AZN
01 Jan 2024	1 AZN = 20.2903 THB	1 THB = 0.0493 AZN
02 Jan 2024	1 AZN = 20.0669 THB	1 THB = 0.0498 AZN
03 Jan 2024	1 AZN = 20.2576 THB	1 THB = 0.0494 AZN
04 Jan 2024	1 AZN = 20.307 THB	1 THB = 0.0492 AZN
05 Jan 2024	1 AZN = 20.4852 THB	1 THB = 0.0488 AZN
06 Jan 2024	1 AZN = 20.3468 THB	1 THB = 0.0491 AZN
07 Jan 2024	1 AZN = 20.3468 THB	1 THB = 0.0491 AZN
08 Jan 2024	1 AZN = 20.5847 THB	1 THB = 0.0486 AZN
09 Jan 2024	1 AZN = 20.7009 THB	1 THB = 0.0483 AZN
10 Jan 2024	1 AZN = 20.5531 THB	1 THB = 0.0487 AZN
11 Jan 2024	1 AZN = 20.6014 THB	1 THB = 0.0485 AZN
12 Jan 2024	1 AZN = 20.6336 THB	1 THB = 0.0485 AZN
13 Jan 2024	1 AZN = 20.5111 THB	1 THB = 0.0488 AZN
14 Jan 2024	1 AZN = 20.5111 THB	1 THB = 0.0488 AZN
15 Jan 2024	1 AZN = 20.5742 THB	1 THB = 0.0486 AZN
16 Jan 2024	1 AZN = 20.8609 THB	1 THB = 0.0479 AZN
17 Jan 2024	1 AZN = 20.7855 THB	1 THB = 0.0481 AZN
18 Jan 2024	1 AZN = 21.1446 THB	1 THB = 0.0473 AZN
19 Jan 2024	1 AZN = 20.8271 THB	1 THB = 0.048 AZN
20 Jan 2024	1 AZN = 20.8358 THB	1 THB = 0.048 AZN
21 Jan 2024	1 AZN = 20.8358 THB	1 THB = 0.048 AZN
22 Jan 2024	1 AZN = 20.9145 THB	1 THB = 0.0478 AZN
23 Jan 2024	1 AZN = 21.0312 THB	1 THB = 0.0475 AZN
24 Jan 2024	1 AZN = 20.9549 THB	1 THB = 0.0477 AZN
25 Jan 2024	1 AZN = 20.9982 THB	1 THB = 0.0476 AZN
26 Jan 2024	1 AZN = 21.0734 THB	1 THB = 0.0475 AZN
27 Jan 2024	1 AZN = 20.9102 THB	1 THB = 0.0478 AZN
28 Jan 2024	1 AZN = 20.9102 THB	1 THB = 0.0478 AZN
29 Jan 2024	1 AZN = 20.9213 THB	1 THB = 0.0478 AZN
30 Jan 2024	1 AZN = 20.846 THB	1 THB = 0.048 AZN
31 Jan 2024	1 AZN = 20.813 THB	1 THB = 0.048 AZN

Feb 2024

Date	AZN-THB	THB-AZN
01 Feb 2024	1 AZN = 20.836 THB	1 THB = 0.048 AZN
02 Feb 2024	1 AZN = 20.6751 THB	1 THB = 0.0484 AZN
03 Feb 2024	1 AZN = 20.7986 THB	1 THB = 0.0481 AZN
04 Feb 2024	1 AZN = 20.7986 THB	1 THB = 0.0481 AZN
05 Feb 2024	1 AZN = 21.0102 THB	1 THB = 0.0476 AZN
06 Feb 2024	1 AZN = 20.9023 THB	1 THB = 0.0478 AZN
07 Feb 2024	1 AZN = 20.9767 THB	1 THB = 0.0477 AZN
08 Feb 2024	1 AZN = 21.0828 THB	1 THB = 0.0474 AZN
09 Feb 2024	1 AZN = 21.1204 THB	1 THB = 0.0473 AZN
10 Feb 2024	1 AZN = 21.0745 THB	1 THB = 0.0475 AZN
11 Feb 2024	1 AZN = 21.0745 THB	1 THB = 0.0475 AZN
12 Feb 2024	1 AZN = 21.0558 THB	1 THB = 0.0475 AZN
13 Feb 2024	1 AZN = 20.9975 THB	1 THB = 0.0476 AZN
14 Feb 2024	1 AZN = 21.2706 THB	1 THB = 0.047 AZN
15 Feb 2024	1 AZN = 21.3075 THB	1 THB = 0.0469 AZN
16 Feb 2024	1 AZN = 21.2176 THB	1 THB = 0.0471 AZN
17 Feb 2024	1 AZN = 20.9798 THB	1 THB = 0.0477 AZN
18 Feb 2024	1 AZN = 20.9798 THB	1 THB = 0.0477 AZN
19 Feb 2024	1 AZN = 21.1463 THB	1 THB = 0.0473 AZN
20 Feb 2024	1 AZN = 21.3651 THB	1 THB = 0.0468 AZN
21 Feb 2024	1 AZN = 21.1108 THB	1 THB = 0.0474 AZN
22 Feb 2024	1 AZN = 21.1349 THB	1 THB = 0.0473 AZN
23 Feb 2024	1 AZN = 21.1897 THB	1 THB = 0.0472 AZN
24 Feb 2024	1 AZN = 21.0863 THB	1 THB = 0.0474 AZN
25 Feb 2024	1 AZN = 21.0863 THB	1 THB = 0.0474 AZN
26 Feb 2024	1 AZN = 21.4539 THB	1 THB = 0.0466 AZN
27 Feb 2024	1 AZN = 21.0655 THB	1 THB = 0.0475 AZN
28 Feb 2024	1 AZN = 20.7916 THB	1 THB = 0.0481 AZN
29 Feb 2024	1 AZN = 20.912 THB	1 THB = 0.0478 AZN

Mar 2024

Date	AZN-THB	THB-AZN
01 Mar 2024	1 AZN = 21.689 THB	1 THB = 0.0461 AZN
02 Mar 2024	1 AZN = 20.9329 THB	1 THB = 0.0478 AZN
03 Mar 2024	1 AZN = 20.9329 THB	1 THB = 0.0478 AZN
04 Mar 2024	1 AZN = 21.0172 THB	1 THB = 0.0476 AZN
05 Mar 2024	1 AZN = 21.0928 THB	1 THB = 0.0474 AZN
06 Mar 2024	1 AZN = 20.9924 THB	1 THB = 0.0476 AZN
07 Mar 2024	1 AZN = 20.8181 THB	1 THB = 0.048 AZN
08 Mar 2024	1 AZN = 21.0068 THB	1 THB = 0.0476 AZN
09 Mar 2024	1 AZN = 20.7576 THB	1 THB = 0.0482 AZN
10 Mar 2024	1 AZN = 20.7576 THB	1 THB = 0.0482 AZN
11 Mar 2024	1 AZN = 20.8451 THB	1 THB = 0.048 AZN
12 Mar 2024	1 AZN = 20.9105 THB	1 THB = 0.0478 AZN
13 Mar 2024	1 AZN = 21.0311 THB	1 THB = 0.0475 AZN
14 Mar 2024	1 AZN = 20.9554 THB	1 THB = 0.0477 AZN
15 Mar 2024	1 AZN = 21.2576 THB	1 THB = 0.047 AZN
16 Mar 2024	1 AZN = 21.0335 THB	1 THB = 0.0475 AZN
17 Mar 2024	1 AZN = 21.0335 THB	1 THB = 0.0475 AZN
18 Mar 2024	1 AZN = 21.1457 THB	1 THB = 0.0473 AZN
19 Mar 2024	1 AZN = 21.2502 THB	1 THB = 0.0471 AZN
20 Mar 2024	1 AZN = 21.3895 THB	1 THB = 0.0468 AZN
21 Mar 2024	1 AZN = 21.2287 THB	1 THB = 0.0471 AZN
22 Mar 2024	1 AZN = 21.4008 THB	1 THB = 0.0467 AZN
23 Mar 2024	1 AZN = 21.2858 THB	1 THB = 0.047 AZN
24 Mar 2024	1 AZN = 21.2858 THB	1 THB = 0.047 AZN
25 Mar 2024	1 AZN = 21.3518 THB	1 THB = 0.0468 AZN
26 Mar 2024	1 AZN = 21.3792 THB	1 THB = 0.0468 AZN
27 Mar 2024	1 AZN = 21.3889 THB	1 THB = 0.0468 AZN
28 Mar 2024	1 AZN = 21.377 THB	1 THB = 0.0468 AZN
29 Mar 2024	1 AZN = 21.3876 THB	1 THB = 0.0468 AZN
30 Mar 2024	1 AZN = 21.4047 THB	1 THB = 0.0467 AZN
31 Mar 2024	1 AZN = 21.4047 THB	1 THB = 0.0467 AZN

Apr 2024

Date	AZN-THB	THB-AZN
01 Apr 2024	1 AZN = 21.3373 THB	1 THB = 0.0469 AZN
02 Apr 2024	1 AZN = 21.5308 THB	1 THB = 0.0464 AZN
03 Apr 2024	1 AZN = 21.6095 THB	1 THB = 0.0463 AZN
04 Apr 2024	1 AZN = 21.5967 THB	1 THB = 0.0463 AZN
05 Apr 2024	1 AZN = 21.561 THB	1 THB = 0.0464 AZN
06 Apr 2024	1 AZN = 21.4325 THB	1 THB = 0.0467 AZN
07 Apr 2024	1 AZN = 21.4325 THB	1 THB = 0.0467 AZN
08 Apr 2024	1 AZN = 21.5968 THB	1 THB = 0.0463 AZN
09 Apr 2024	1 AZN = 21.4684 THB	1 THB = 0.0466 AZN
10 Apr 2024	1 AZN = 21.3731 THB	1 THB = 0.0468 AZN
11 Apr 2024	1 AZN = 21.5921 THB	1 THB = 0.0463 AZN
12 Apr 2024	1 AZN = 21.5241 THB	1 THB = 0.0465 AZN
13 Apr 2024	1 AZN = 21.5147 THB	1 THB = 0.0465 AZN
14 Apr 2024	1 AZN = 21.5147 THB	1 THB = 0.0465 AZN
15 Apr 2024	1 AZN = 21.6086 THB	1 THB = 0.0463 AZN
16 Apr 2024	1 AZN = 21.5083 THB	1 THB = 0.0465 AZN
17 Apr 2024	1 AZN = 21.7247 THB	1 THB = 0.046 AZN
18 Apr 2024	1 AZN = 21.7277 THB	1 THB = 0.046 AZN
19 Apr 2024	1 AZN = 21.6951 THB	1 THB = 0.0461 AZN
20 Apr 2024	1 AZN = 21.6027 THB	1 THB = 0.0463 AZN
21 Apr 2024	1 AZN = 21.6027 THB	1 THB = 0.0463 AZN
22 Apr 2024	1 AZN = 21.7858 THB	1 THB = 0.0459 AZN
23 Apr 2024	1 AZN = 21.7049 THB	1 THB = 0.0461 AZN
24 Apr 2024	1 AZN = 21.7477 THB	1 THB = 0.046 AZN
25 Apr 2024	1 AZN = 21.754 THB	1 THB = 0.046 AZN
26 Apr 2024	1 AZN = 21.7159 THB	1 THB = 0.046 AZN
27 Apr 2024	1 AZN = 21.7228 THB	1 THB = 0.046 AZN
28 Apr 2024	1 AZN = 21.7228 THB	1 THB = 0.046 AZN
29 Apr 2024	1 AZN = 22.2486 THB	1 THB = 0.0449 AZN
30 Apr 2024	1 AZN = 22.13 THB	1 THB = 0.0452 AZN

May 2024

Date	AZN-THB	THB-AZN
01 May 2024	1 AZN = 21.8999 THB	1 THB = 0.0457 AZN
02 May 2024	1 AZN = 21.6954 THB	1 THB = 0.0461 AZN
03 May 2024	1 AZN = 21.7017 THB	1 THB = 0.0461 AZN
04 May 2024	1 AZN = 21.5978 THB	1 THB = 0.0463 AZN
05 May 2024	1 AZN = 21.5978 THB	1 THB = 0.0463 AZN
06 May 2024	1 AZN = 21.5896 THB	1 THB = 0.0463 AZN
07 May 2024	1 AZN = 21.6439 THB	1 THB = 0.0462 AZN
08 May 2024	1 AZN = 21.7351 THB	1 THB = 0.046 AZN
09 May 2024	1 AZN = 21.7436 THB	1 THB = 0.046 AZN
10 May 2024	1 AZN = 21.6165 THB	1 THB = 0.0463 AZN
11 May 2024	1 AZN = 21.5147 THB	1 THB = 0.0465 AZN
12 May 2024	1 AZN = 21.481 THB	1 THB = 0.0466 AZN
13 May 2024	1 AZN = 21.5815 THB	1 THB = 0.0463 AZN
14 May 2024	1 AZN = 21.6749 THB	1 THB = 0.0461 AZN
15 May 2024	1 AZN = 21.4793 THB	1 THB = 0.0466 AZN
16 May 2024	1 AZN = 21.2842 THB	1 THB = 0.047 AZN
17 May 2024	1 AZN = 21.312 THB	1 THB = 0.0469 AZN
18 May 2024	1 AZN = 21.3152 THB	1 THB = 0.0469 AZN
19 May 2024	1 AZN = 21.3152 THB	1 THB = 0.0469 AZN
20 May 2024	1 AZN = 21.2645 THB	1 THB = 0.047 AZN
21 May 2024	1 AZN = 21.341 THB	1 THB = 0.0469 AZN
22 May 2024	1 AZN = 21.4058 THB	1 THB = 0.0467 AZN
23 May 2024	1 AZN = 21.4853 THB	1 THB = 0.0465 AZN
24 May 2024	1 AZN = 21.6431 THB	1 THB = 0.0462 AZN
25 May 2024	1 AZN = 21.5045 THB	1 THB = 0.0465 AZN
26 May 2024	1 AZN = 21.5045 THB	1 THB = 0.0465 AZN
27 May 2024	1 AZN = 21.5417 THB	1 THB = 0.0464 AZN
28 May 2024	1 AZN = 21.5634 THB	1 THB = 0.0464 AZN
29 May 2024	1 AZN = 21.6501 THB	1 THB = 0.0462 AZN
30 May 2024	1 AZN = 21.5109 THB	1 THB = 0.0465 AZN
31 May 2024	1 AZN = 21.6494 THB	1 THB = 0.0462 AZN

Jun 2024

Date	AZN-THB	THB-AZN
01 Jun 2024	1 AZN = 21.5792 THB	1 THB = 0.0463 AZN
02 Jun 2024	1 AZN = 21.5792 THB	1 THB = 0.0463 AZN
03 Jun 2024	1 AZN = 21.7005 THB	1 THB = 0.0461 AZN
04 Jun 2024	1 AZN = 21.807 THB	1 THB = 0.0459 AZN
05 Jun 2024	1 AZN = 21.5349 THB	1 THB = 0.0464 AZN
06 Jun 2024	1 AZN = 21.6224 THB	1 THB = 0.0462 AZN
07 Jun 2024	1 AZN = 21.4586 THB	1 THB = 0.0466 AZN
08 Jun 2024	1 AZN = 21.5878 THB	1 THB = 0.0463 AZN
09 Jun 2024	1 AZN = 21.5878 THB	1 THB = 0.0463 AZN
10 Jun 2024	1 AZN = 21.2059 THB	1 THB = 0.0472 AZN
11 Jun 2024	1 AZN = 21.5925 THB	1 THB = 0.0463 AZN
12 Jun 2024	1 AZN = 21.6092 THB	1 THB = 0.0463 AZN
13 Jun 2024	1 AZN = 21.666 THB	1 THB = 0.0462 AZN
14 Jun 2024	1 AZN = 21.7136 THB	1 THB = 0.0461 AZN
15 Jun 2024	1 AZN = 21.5323 THB	1 THB = 0.0464 AZN
16 Jun 2024	1 AZN = 21.5323 THB	1 THB = 0.0464 AZN
17 Jun 2024	1 AZN = 21.6323 THB	1 THB = 0.0462 AZN
18 Jun 2024	1 AZN = 21.6936 THB	1 THB = 0.0461 AZN
19 Jun 2024	1 AZN = 21.5544 THB	1 THB = 0.0464 AZN
20 Jun 2024	1 AZN = 21.6312 THB	1 THB = 0.0462 AZN
21 Jun 2024	1 AZN = 21.5223 THB	1 THB = 0.0465 AZN
22 Jun 2024	1 AZN = 21.5409 THB	1 THB = 0.0464 AZN
23 Jun 2024	1 AZN = 21.5409 THB	1 THB = 0.0464 AZN
24 Jun 2024	1 AZN = 21.257 THB	1 THB = 0.047 AZN
25 Jun 2024	1 AZN = 21.599 THB	1 THB = 0.0463 AZN
26 Jun 2024	1 AZN = 21.6405 THB	1 THB = 0.0462 AZN
27 Jun 2024	1 AZN = 21.6262 THB	1 THB = 0.0462 AZN
28 Jun 2024	1 AZN = 21.6368 THB	1 THB = 0.0462 AZN
29 Jun 2024	1 AZN = 21.5616 THB	1 THB = 0.0464 AZN
30 Jun 2024	1 AZN = 21.562 THB	1 THB = 0.0464 AZN

Jul 2024

Date	AZN-THB	THB-AZN
01 Jul 2024	1 AZN = 21.5716 THB	1 THB = 0.0464 AZN
02 Jul 2024	1 AZN = 21.6638 THB	1 THB = 0.0462 AZN
03 Jul 2024	1 AZN = 21.5542 THB	1 THB = 0.0464 AZN
04 Jul 2024	1 AZN = 21.613 THB	1 THB = 0.0463 AZN
05 Jul 2024	1 AZN = 21.5381 THB	1 THB = 0.0464 AZN
06 Jul 2024	1 AZN = 21.3983 THB	1 THB = 0.0467 AZN
07 Jul 2024	1 AZN = 21.3983 THB	1 THB = 0.0467 AZN
08 Jul 2024	1 AZN = 21.3606 THB	1 THB = 0.0468 AZN
09 Jul 2024	1 AZN = 21.4069 THB	1 THB = 0.0467 AZN
10 Jul 2024	1 AZN = 21.4301 THB	1 THB = 0.0467 AZN
11 Jul 2024	1 AZN = 21.3481 THB	1 THB = 0.0468 AZN
12 Jul 2024	1 AZN = 21.3308 THB	1 THB = 0.0469 AZN
13 Jul 2024	1 AZN = 21.2154 THB	1 THB = 0.0471 AZN
14 Jul 2024	1 AZN = 21.2316 THB	1 THB = 0.0471 AZN
15 Jul 2024	1 AZN = 21.2833 THB	1 THB = 0.047 AZN
16 Jul 2024	1 AZN = 21.0709 THB	1 THB = 0.0475 AZN
17 Jul 2024	1 AZN = 21.2535 THB	1 THB = 0.0471 AZN
18 Jul 2024	1 AZN = 21.2162 THB	1 THB = 0.0471 AZN
19 Jul 2024	1 AZN = 21.4605 THB	1 THB = 0.0466 AZN
20 Jul 2024	1 AZN = 21.3396 THB	1 THB = 0.0469 AZN
21 Jul 2024	1 AZN = 21.3396 THB	1 THB = 0.0469 AZN
22 Jul 2024	1 AZN = 21.3853 THB	1 THB = 0.0468 AZN
23 Jul 2024	1 AZN = 21.2682 THB	1 THB = 0.047 AZN
24 Jul 2024	1 AZN = 21.1954 THB	1 THB = 0.0472 AZN
25 Jul 2024	1 AZN = 21.2463 THB	1 THB = 0.0471 AZN
26 Jul 2024	1 AZN = 21.2828 THB	1 THB = 0.047 AZN
27 Jul 2024	1 AZN = 21.0884 THB	1 THB = 0.0474 AZN
28 Jul 2024	1 AZN = 21.0884 THB	1 THB = 0.0474 AZN
29 Jul 2024	1 AZN = 21.1101 THB	1 THB = 0.0474 AZN
30 Jul 2024	1 AZN = 21.1642 THB	1 THB = 0.0472 AZN
31 Jul 2024	1 AZN = 20.954 THB	1 THB = 0.0477 AZN

Aug 2024

Date	AZN-THB	THB-AZN
01 Aug 2024	1 AZN = 20.9059 THB	1 THB = 0.0478 AZN
02 Aug 2024	1 AZN = 20.7608 THB	1 THB = 0.0482 AZN
03 Aug 2024	1 AZN = 20.724 THB	1 THB = 0.0483 AZN
04 Aug 2024	1 AZN = 20.724 THB	1 THB = 0.0483 AZN
05 Aug 2024	1 AZN = 20.7506 THB	1 THB = 0.0482 AZN
06 Aug 2024	1 AZN = 21.449 THB	1 THB = 0.0466 AZN
07 Aug 2024	1 AZN = 21.0028 THB	1 THB = 0.0476 AZN
08 Aug 2024	1 AZN = 20.6688 THB	1 THB = 0.0484 AZN
09 Aug 2024	1 AZN = 20.7531 THB	1 THB = 0.0482 AZN
10 Aug 2024	1 AZN = 20.6813 THB	1 THB = 0.0484 AZN
11 Aug 2024	1 AZN = 20.6888 THB	1 THB = 0.0483 AZN
12 Aug 2024	1 AZN = 20.7759 THB	1 THB = 0.0481 AZN
13 Aug 2024	1 AZN = 20.6808 THB	1 THB = 0.0484 AZN
14 Aug 2024	1 AZN = 20.5328 THB	1 THB = 0.0487 AZN
15 Aug 2024	1 AZN = 20.5132 THB	1 THB = 0.0487 AZN
16 Aug 2024	1 AZN = 20.4889 THB	1 THB = 0.0488 AZN
17 Aug 2024	1 AZN = 20.3243 THB	1 THB = 0.0492 AZN
18 Aug 2024	1 AZN = 20.3243 THB	1 THB = 0.0492 AZN
19 Aug 2024	1 AZN = 20.2918 THB	1 THB = 0.0493 AZN
20 Aug 2024	1 AZN = 20.1227 THB	1 THB = 0.0497 AZN
21 Aug 2024	1 AZN = 20.1858 THB	1 THB = 0.0495 AZN
22 Aug 2024	1 AZN = 20.2427 THB	1 THB = 0.0494 AZN
23 Aug 2024	1 AZN = 20.1053 THB	1 THB = 0.0497 AZN
24 Aug 2024	1 AZN = 19.9047 THB	1 THB = 0.0502 AZN
25 Aug 2024	1 AZN = 19.9047 THB	1 THB = 0.0502 AZN
26 Aug 2024	1 AZN = 20.0075 THB	1 THB = 0.05 AZN
27 Aug 2024	1 AZN = 20.085 THB	1 THB = 0.0498 AZN
28 Aug 2024	1 AZN = 20.0338 THB	1 THB = 0.0499 AZN
29 Aug 2024	1 AZN = 20.0444 THB	1 THB = 0.0499 AZN
30 Aug 2024	1 AZN = 19.8842 THB	1 THB = 0.0503 AZN
31 Aug 2024	1 AZN = 19.9536 THB	1 THB = 0.0501 AZN

Sep 2024

Date	AZN-THB	THB-AZN
01 Sep 2024	1 AZN = 19.9798 THB	1 THB = 0.0501 AZN
02 Sep 2024	1 AZN = 20.0776 THB	1 THB = 0.0498 AZN
03 Sep 2024	1 AZN = 20.2034 THB	1 THB = 0.0495 AZN
04 Sep 2024	1 AZN = 20.1437 THB	1 THB = 0.0496 AZN
05 Sep 2024	1 AZN = 19.5675 THB	1 THB = 0.0511 AZN
06 Sep 2024	1 AZN = 19.7113 THB	1 THB = 0.0507 AZN
07 Sep 2024	1 AZN = 19.8032 THB	1 THB = 0.0505 AZN
08 Sep 2024	1 AZN = 19.8032 THB	1 THB = 0.0505 AZN
09 Sep 2024	1 AZN = 20.0187 THB	1 THB = 0.05 AZN
10 Sep 2024	1 AZN = 19.5778 THB	1 THB = 0.0511 AZN
11 Sep 2024	1 AZN = 19.862 THB	1 THB = 0.0503 AZN
12 Sep 2024	1 AZN = 19.9277 THB	1 THB = 0.0502 AZN
13 Sep 2024	1 AZN = 19.6796 THB	1 THB = 0.0508 AZN
14 Sep 2024	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
15 Sep 2024	1 AZN = 19.5203 THB	1 THB = 0.0512 AZN
16 Sep 2024	1 AZN = 19.905 THB	1 THB = 0.0502 AZN
17 Sep 2024	1 AZN = 19.5779 THB	1 THB = 0.0511 AZN
18 Sep 2024	1 AZN = 19.4608 THB	1 THB = 0.0514 AZN
19 Sep 2024	1 AZN = 19.4571 THB	1 THB = 0.0514 AZN
20 Sep 2024	1 AZN = 19.5191 THB	1 THB = 0.0512 AZN
21 Sep 2024	1 AZN = 19.3237 THB	1 THB = 0.0517 AZN
22 Sep 2024	1 AZN = 19.3237 THB	1 THB = 0.0517 AZN
23 Sep 2024	1 AZN = 19.3811 THB	1 THB = 0.0516 AZN
24 Sep 2024	1 AZN = 19.2809 THB	1 THB = 0.0519 AZN
25 Sep 2024	1 AZN = 19.1047 THB	1 THB = 0.0523 AZN
26 Sep 2024	1 AZN = 19.1007 THB	1 THB = 0.0524 AZN
27 Sep 2024	1 AZN = 19.0224 THB	1 THB = 0.0526 AZN
28 Sep 2024	1 AZN = 18.997 THB	1 THB = 0.0526 AZN
29 Sep 2024	1 AZN = 18.997 THB	1 THB = 0.0526 AZN
30 Sep 2024	1 AZN = 18.579 THB	1 THB = 0.0538 AZN

Oct 2024

Date	AZN-THB	THB-AZN
01 Oct 2024	1 AZN = 19.1515 THB	1 THB = 0.0522 AZN
02 Oct 2024	1 AZN = 19.2962 THB	1 THB = 0.0518 AZN
03 Oct 2024	1 AZN = 19.4778 THB	1 THB = 0.0513 AZN
04 Oct 2024	1 AZN = 19.3363 THB	1 THB = 0.0517 AZN
05 Oct 2024	1 AZN = 19.5297 THB	1 THB = 0.0512 AZN
06 Oct 2024	1 AZN = 19.5297 THB	1 THB = 0.0512 AZN
07 Oct 2024	1 AZN = 19.6008 THB	1 THB = 0.051 AZN
08 Oct 2024	1 AZN = 19.5349 THB	1 THB = 0.0512 AZN
09 Oct 2024	1 AZN = 19.6639 THB	1 THB = 0.0509 AZN
10 Oct 2024	1 AZN = 19.6819 THB	1 THB = 0.0508 AZN
11 Oct 2024	1 AZN = 19.5821 THB	1 THB = 0.0511 AZN
12 Oct 2024	1 AZN = 19.4517 THB	1 THB = 0.0514 AZN
13 Oct 2024	1 AZN = 19.4264 THB	1 THB = 0.0515 AZN
14 Oct 2024	1 AZN = 19.6097 THB	1 THB = 0.051 AZN
15 Oct 2024	1 AZN = 19.5729 THB	1 THB = 0.0511 AZN
16 Oct 2024	1 AZN = 19.5045 THB	1 THB = 0.0513 AZN
17 Oct 2024	1 AZN = 19.4668 THB	1 THB = 0.0514 AZN
18 Oct 2024	1 AZN = 19.7703 THB	1 THB = 0.0506 AZN
19 Oct 2024	1 AZN = 19.4552 THB	1 THB = 0.0514 AZN
20 Oct 2024	1 AZN = 19.4552 THB	1 THB = 0.0514 AZN
21 Oct 2024	1 AZN = 19.6806 THB	1 THB = 0.0508 AZN
22 Oct 2024	1 AZN = 19.6235 THB	1 THB = 0.051 AZN
23 Oct 2024	1 AZN = 19.8633 THB	1 THB = 0.0503 AZN
24 Oct 2024	1 AZN = 19.7615 THB	1 THB = 0.0506 AZN
25 Oct 2024	1 AZN = 19.8735 THB	1 THB = 0.0503 AZN
26 Oct 2024	1 AZN = 19.7541 THB	1 THB = 0.0506 AZN
27 Oct 2024	1 AZN = 19.7541 THB	1 THB = 0.0506 AZN
28 Oct 2024	1 AZN = 19.8366 THB	1 THB = 0.0504 AZN
29 Oct 2024	1 AZN = 19.9063 THB	1 THB = 0.0502 AZN
30 Oct 2024	1 AZN = 19.8674 THB	1 THB = 0.0503 AZN
31 Oct 2024	1 AZN = 19.8949 THB	1 THB = 0.0503 AZN

Nov 2024

Date	AZN-THB	THB-AZN
01 Nov 2024	1 AZN = 19.9373 THB	1 THB = 0.0502 AZN
02 Nov 2024	1 AZN = 19.8969 THB	1 THB = 0.0503 AZN
03 Nov 2024	1 AZN = 19.9388 THB	1 THB = 0.0502 AZN
04 Nov 2024	1 AZN = 19.8144 THB	1 THB = 0.0505 AZN
05 Nov 2024	1 AZN = 19.7394 THB	1 THB = 0.0507 AZN
06 Nov 2024	1 AZN = 20.2688 THB	1 THB = 0.0493 AZN
07 Nov 2024	1 AZN = 19.8862 THB	1 THB = 0.0503 AZN
08 Nov 2024	1 AZN = 20.0228 THB	1 THB = 0.0499 AZN
09 Nov 2024	1 AZN = 20.0796 THB	1 THB = 0.0498 AZN
10 Nov 2024	1 AZN = 20.0796 THB	1 THB = 0.0498 AZN
11 Nov 2024	1 AZN = 20.2119 THB	1 THB = 0.0495 AZN
12 Nov 2024	1 AZN = 20.4771 THB	1 THB = 0.0488 AZN
13 Nov 2024	1 AZN = 20.38 THB	1 THB = 0.0491 AZN
14 Nov 2024	1 AZN = 20.3647 THB	1 THB = 0.0491 AZN
15 Nov 2024	1 AZN = 20.4993 THB	1 THB = 0.0488 AZN
16 Nov 2024	1 AZN = 20.4476 THB	1 THB = 0.0489 AZN
17 Nov 2024	1 AZN = 20.4476 THB	1 THB = 0.0489 AZN
18 Nov 2024	1 AZN = 20.4365 THB	1 THB = 0.0489 AZN
19 Nov 2024	1 AZN = 20.3232 THB	1 THB = 0.0492 AZN
20 Nov 2024	1 AZN = 20.4388 THB	1 THB = 0.0489 AZN
21 Nov 2024	1 AZN = 20.406 THB	1 THB = 0.049 AZN
22 Nov 2024	1 AZN = 20.2983 THB	1 THB = 0.0493 AZN
23 Nov 2024	1 AZN = 20.2353 THB	1 THB = 0.0494 AZN
24 Nov 2024	1 AZN = 20.2353 THB	1 THB = 0.0494 AZN
25 Nov 2024	1 AZN = 20.3892 THB	1 THB = 0.049 AZN
26 Nov 2024	1 AZN = 20.2815 THB	1 THB = 0.0493 AZN
27 Nov 2024	1 AZN = 19.9681 THB	1 THB = 0.0501 AZN
28 Nov 2024	1 AZN = 20.235 THB	1 THB = 0.0494 AZN
29 Nov 2024	1 AZN = 20.1694 THB	1 THB = 0.0496 AZN
30 Nov 2024	1 AZN = 20.126 THB	1 THB = 0.0497 AZN

Dec 2024

Date	AZN-THB	THB-AZN
01 Dec 2024	1 AZN = 20.126 THB	1 THB = 0.0497 AZN
02 Dec 2024	1 AZN = 20.3385 THB	1 THB = 0.0492 AZN
03 Dec 2024	1 AZN = 20.2127 THB	1 THB = 0.0495 AZN
04 Dec 2024	1 AZN = 20.2956 THB	1 THB = 0.0493 AZN
05 Dec 2024	1 AZN = 20.1018 THB	1 THB = 0.0497 AZN
06 Dec 2024	1 AZN = 20.0349 THB	1 THB = 0.0499 AZN
07 Dec 2024	1 AZN = 20.0027 THB	1 THB = 0.05 AZN
08 Dec 2024	1 AZN = 20.0027 THB	1 THB = 0.05 AZN
09 Dec 2024	1 AZN = 19.8929 THB	1 THB = 0.0503 AZN
10 Dec 2024	1 AZN = 19.8887 THB	1 THB = 0.0503 AZN
11 Dec 2024	1 AZN = 19.9332 THB	1 THB = 0.0502 AZN
12 Dec 2024	1 AZN = 19.92 THB	1 THB = 0.0502 AZN
13 Dec 2024	1 AZN = 20.0404 THB	1 THB = 0.0499 AZN
14 Dec 2024	1 AZN = 20.0379 THB	1 THB = 0.0499 AZN
15 Dec 2024	1 AZN = 20.0379 THB	1 THB = 0.0499 AZN
16 Dec 2024	1 AZN = 20.4098 THB	1 THB = 0.049 AZN
17 Dec 2024	1 AZN = 20.1626 THB	1 THB = 0.0496 AZN
18 Dec 2024	1 AZN = 20.1437 THB	1 THB = 0.0496 AZN
19 Dec 2024	1 AZN = 21.1019 THB	1 THB = 0.0474 AZN
20 Dec 2024	1 AZN = 20.2279 THB	1 THB = 0.0494 AZN
21 Dec 2024	1 AZN = 20.0827 THB	1 THB = 0.0498 AZN
22 Dec 2024	1 AZN = 20.0827 THB	1 THB = 0.0498 AZN

AZN-THB and THB-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News