currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SZL and SZL-AZN exchange rates - 2024

AZN-SZL and SZL-AZN exchange rates - 2024

AZN-SZL and SZL-AZN exchange rates

Check below the exchange rates for AZN-SZL and SZL-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 10.7666 SZL
1 SZL = 0.0929 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-SZLSZL-AZN
01 Jan 2024 1 AZN = 10.9235 SZL 1 SZL = 0.0915 AZN
02 Jan 2024 1 AZN = 10.811 SZL 1 SZL = 0.0925 AZN
03 Jan 2024 1 AZN = 11.0409 SZL 1 SZL = 0.0906 AZN
04 Jan 2024 1 AZN = 11.008 SZL 1 SZL = 0.0908 AZN
05 Jan 2024 1 AZN = 11.0888 SZL 1 SZL = 0.0902 AZN
06 Jan 2024 1 AZN = 11.009 SZL 1 SZL = 0.0908 AZN
07 Jan 2024 1 AZN = 11.009 SZL 1 SZL = 0.0908 AZN
08 Jan 2024 1 AZN = 11.0073 SZL 1 SZL = 0.0908 AZN
09 Jan 2024 1 AZN = 11.071 SZL 1 SZL = 0.0903 AZN
10 Jan 2024 1 AZN = 10.9321 SZL 1 SZL = 0.0915 AZN
11 Jan 2024 1 AZN = 10.9519 SZL 1 SZL = 0.0913 AZN
12 Jan 2024 1 AZN = 10.9654 SZL 1 SZL = 0.0912 AZN
13 Jan 2024 1 AZN = 10.9334 SZL 1 SZL = 0.0915 AZN
14 Jan 2024 1 AZN = 10.9334 SZL 1 SZL = 0.0915 AZN
15 Jan 2024 1 AZN = 10.9756 SZL 1 SZL = 0.0911 AZN
16 Jan 2024 1 AZN = 11.1431 SZL 1 SZL = 0.0897 AZN
17 Jan 2024 1 AZN = 11.1404 SZL 1 SZL = 0.0898 AZN
18 Jan 2024 1 AZN = 11.2372 SZL 1 SZL = 0.089 AZN
19 Jan 2024 1 AZN = 11.1652 SZL 1 SZL = 0.0896 AZN
20 Jan 2024 1 AZN = 11.1174 SZL 1 SZL = 0.0899 AZN
21 Jan 2024 1 AZN = 11.1174 SZL 1 SZL = 0.0899 AZN
22 Jan 2024 1 AZN = 11.232 SZL 1 SZL = 0.089 AZN
23 Jan 2024 1 AZN = 11.2617 SZL 1 SZL = 0.0888 AZN
24 Jan 2024 1 AZN = 11.0942 SZL 1 SZL = 0.0901 AZN
25 Jan 2024 1 AZN = 11.1104 SZL 1 SZL = 0.09 AZN
26 Jan 2024 1 AZN = 11.1234 SZL 1 SZL = 0.0899 AZN
27 Jan 2024 1 AZN = 11.027 SZL 1 SZL = 0.0907 AZN
28 Jan 2024 1 AZN = 11.027 SZL 1 SZL = 0.0907 AZN
29 Jan 2024 1 AZN = 11.0364 SZL 1 SZL = 0.0906 AZN
30 Jan 2024 1 AZN = 11.1145 SZL 1 SZL = 0.09 AZN
31 Jan 2024 1 AZN = 10.9944 SZL 1 SZL = 0.091 AZN

Feb 2024

DateAZN-SZLSZL-AZN
01 Feb 2024 1 AZN = 10.996 SZL 1 SZL = 0.0909 AZN
02 Feb 2024 1 AZN = 10.9519 SZL 1 SZL = 0.0913 AZN
03 Feb 2024 1 AZN = 10.9178 SZL 1 SZL = 0.0916 AZN
04 Feb 2024 1 AZN = 10.9178 SZL 1 SZL = 0.0916 AZN
05 Feb 2024 1 AZN = 11.116 SZL 1 SZL = 0.09 AZN
06 Feb 2024 1 AZN = 11.1286 SZL 1 SZL = 0.0899 AZN
07 Feb 2024 1 AZN = 11.1339 SZL 1 SZL = 0.0898 AZN
08 Feb 2024 1 AZN = 11.1505 SZL 1 SZL = 0.0897 AZN
09 Feb 2024 1 AZN = 11.1737 SZL 1 SZL = 0.0895 AZN
10 Feb 2024 1 AZN = 11.1462 SZL 1 SZL = 0.0897 AZN
11 Feb 2024 1 AZN = 11.1462 SZL 1 SZL = 0.0897 AZN
12 Feb 2024 1 AZN = 11.1773 SZL 1 SZL = 0.0895 AZN
13 Feb 2024 1 AZN = 11.08 SZL 1 SZL = 0.0903 AZN
14 Feb 2024 1 AZN = 11.2574 SZL 1 SZL = 0.0888 AZN
15 Feb 2024 1 AZN = 11.2025 SZL 1 SZL = 0.0893 AZN
16 Feb 2024 1 AZN = 11.1141 SZL 1 SZL = 0.09 AZN
17 Feb 2024 1 AZN = 11.0802 SZL 1 SZL = 0.0903 AZN
18 Feb 2024 1 AZN = 11.08 SZL 1 SZL = 0.0903 AZN
19 Feb 2024 1 AZN = 11.1349 SZL 1 SZL = 0.0898 AZN
20 Feb 2024 1 AZN = 11.2726 SZL 1 SZL = 0.0887 AZN
21 Feb 2024 1 AZN = 11.1352 SZL 1 SZL = 0.0898 AZN
22 Feb 2024 1 AZN = 11.1608 SZL 1 SZL = 0.0896 AZN
23 Feb 2024 1 AZN = 11.3564 SZL 1 SZL = 0.0881 AZN
24 Feb 2024 1 AZN = 11.304 SZL 1 SZL = 0.0885 AZN
25 Feb 2024 1 AZN = 11.304 SZL 1 SZL = 0.0885 AZN
26 Feb 2024 1 AZN = 11.5301 SZL 1 SZL = 0.0867 AZN
27 Feb 2024 1 AZN = 11.2475 SZL 1 SZL = 0.0889 AZN
28 Feb 2024 1 AZN = 11.121 SZL 1 SZL = 0.0899 AZN
29 Feb 2024 1 AZN = 11.199 SZL 1 SZL = 0.0893 AZN

Mar 2024

DateAZN-SZLSZL-AZN
01 Mar 2024 1 AZN = 11.5551 SZL 1 SZL = 0.0865 AZN
02 Mar 2024 1 AZN = 11.2112 SZL 1 SZL = 0.0892 AZN
03 Mar 2024 1 AZN = 11.2112 SZL 1 SZL = 0.0892 AZN
04 Mar 2024 1 AZN = 11.1822 SZL 1 SZL = 0.0894 AZN
05 Mar 2024 1 AZN = 11.1676 SZL 1 SZL = 0.0895 AZN
06 Mar 2024 1 AZN = 11.0816 SZL 1 SZL = 0.0902 AZN
07 Mar 2024 1 AZN = 10.9875 SZL 1 SZL = 0.091 AZN
08 Mar 2024 1 AZN = 11.044 SZL 1 SZL = 0.0905 AZN
09 Mar 2024 1 AZN = 10.9293 SZL 1 SZL = 0.0915 AZN
10 Mar 2024 1 AZN = 10.9293 SZL 1 SZL = 0.0915 AZN
11 Mar 2024 1 AZN = 11.0056 SZL 1 SZL = 0.0909 AZN
12 Mar 2024 1 AZN = 10.8728 SZL 1 SZL = 0.092 AZN
13 Mar 2024 1 AZN = 10.9858 SZL 1 SZL = 0.091 AZN
14 Mar 2024 1 AZN = 10.9244 SZL 1 SZL = 0.0915 AZN
15 Mar 2024 1 AZN = 11.0603 SZL 1 SZL = 0.0904 AZN
16 Mar 2024 1 AZN = 10.9511 SZL 1 SZL = 0.0913 AZN
17 Mar 2024 1 AZN = 10.9511 SZL 1 SZL = 0.0913 AZN
18 Mar 2024 1 AZN = 11.0796 SZL 1 SZL = 0.0903 AZN
19 Mar 2024 1 AZN = 11.1785 SZL 1 SZL = 0.0895 AZN
20 Mar 2024 1 AZN = 11.1745 SZL 1 SZL = 0.0895 AZN
21 Mar 2024 1 AZN = 11.0322 SZL 1 SZL = 0.0906 AZN
22 Mar 2024 1 AZN = 11.2094 SZL 1 SZL = 0.0892 AZN
23 Mar 2024 1 AZN = 11.1269 SZL 1 SZL = 0.0899 AZN
24 Mar 2024 1 AZN = 11.1269 SZL 1 SZL = 0.0899 AZN
25 Mar 2024 1 AZN = 11.1448 SZL 1 SZL = 0.0897 AZN
26 Mar 2024 1 AZN = 11.141 SZL 1 SZL = 0.0898 AZN
27 Mar 2024 1 AZN = 11.1168 SZL 1 SZL = 0.09 AZN
28 Mar 2024 1 AZN = 11.159 SZL 1 SZL = 0.0896 AZN
29 Mar 2024 1 AZN = 11.1212 SZL 1 SZL = 0.0899 AZN
30 Mar 2024 1 AZN = 11.075 SZL 1 SZL = 0.0903 AZN
31 Mar 2024 1 AZN = 11.075 SZL 1 SZL = 0.0903 AZN

Apr 2024

DateAZN-SZLSZL-AZN
01 Apr 2024 1 AZN = 11.0449 SZL 1 SZL = 0.0905 AZN
02 Apr 2024 1 AZN = 11.0594 SZL 1 SZL = 0.0904 AZN
03 Apr 2024 1 AZN = 11.0681 SZL 1 SZL = 0.0903 AZN
04 Apr 2024 1 AZN = 10.939 SZL 1 SZL = 0.0914 AZN
05 Apr 2024 1 AZN = 10.9403 SZL 1 SZL = 0.0914 AZN
06 Apr 2024 1 AZN = 10.8989 SZL 1 SZL = 0.0918 AZN
07 Apr 2024 1 AZN = 10.8989 SZL 1 SZL = 0.0918 AZN
08 Apr 2024 1 AZN = 10.9204 SZL 1 SZL = 0.0916 AZN
09 Apr 2024 1 AZN = 10.914 SZL 1 SZL = 0.0916 AZN
10 Apr 2024 1 AZN = 10.8743 SZL 1 SZL = 0.092 AZN
11 Apr 2024 1 AZN = 11.1216 SZL 1 SZL = 0.0899 AZN
12 Apr 2024 1 AZN = 11.0929 SZL 1 SZL = 0.0901 AZN
13 Apr 2024 1 AZN = 11.0939 SZL 1 SZL = 0.0901 AZN
14 Apr 2024 1 AZN = 11.0059 SZL 1 SZL = 0.0909 AZN
15 Apr 2024 1 AZN = 11.1499 SZL 1 SZL = 0.0897 AZN
16 Apr 2024 1 AZN = 11.1918 SZL 1 SZL = 0.0894 AZN
17 Apr 2024 1 AZN = 11.2198 SZL 1 SZL = 0.0891 AZN
18 Apr 2024 1 AZN = 11.2563 SZL 1 SZL = 0.0888 AZN
19 Apr 2024 1 AZN = 11.3128 SZL 1 SZL = 0.0884 AZN
20 Apr 2024 1 AZN = 11.2577 SZL 1 SZL = 0.0888 AZN
21 Apr 2024 1 AZN = 11.2577 SZL 1 SZL = 0.0888 AZN
22 Apr 2024 1 AZN = 11.2355 SZL 1 SZL = 0.089 AZN
23 Apr 2024 1 AZN = 11.2606 SZL 1 SZL = 0.0888 AZN
24 Apr 2024 1 AZN = 11.2461 SZL 1 SZL = 0.0889 AZN
25 Apr 2024 1 AZN = 11.1675 SZL 1 SZL = 0.0895 AZN
26 Apr 2024 1 AZN = 11.0789 SZL 1 SZL = 0.0903 AZN
27 Apr 2024 1 AZN = 11.099 SZL 1 SZL = 0.0901 AZN
28 Apr 2024 1 AZN = 11.099 SZL 1 SZL = 0.0901 AZN
29 Apr 2024 1 AZN = 11.258 SZL 1 SZL = 0.0888 AZN
30 Apr 2024 1 AZN = 11.1574 SZL 1 SZL = 0.0896 AZN

May 2024

DateAZN-SZLSZL-AZN
01 May 2024 1 AZN = 10.9987 SZL 1 SZL = 0.0909 AZN
02 May 2024 1 AZN = 10.9641 SZL 1 SZL = 0.0912 AZN
03 May 2024 1 AZN = 10.924 SZL 1 SZL = 0.0915 AZN
04 May 2024 1 AZN = 10.8369 SZL 1 SZL = 0.0923 AZN
05 May 2024 1 AZN = 10.8369 SZL 1 SZL = 0.0923 AZN
06 May 2024 1 AZN = 10.826 SZL 1 SZL = 0.0924 AZN
07 May 2024 1 AZN = 10.8362 SZL 1 SZL = 0.0923 AZN
08 May 2024 1 AZN = 10.9382 SZL 1 SZL = 0.0914 AZN
09 May 2024 1 AZN = 10.8954 SZL 1 SZL = 0.0918 AZN
10 May 2024 1 AZN = 10.8214 SZL 1 SZL = 0.0924 AZN
11 May 2024 1 AZN = 10.7908 SZL 1 SZL = 0.0927 AZN
12 May 2024 1 AZN = 10.7815 SZL 1 SZL = 0.0928 AZN
13 May 2024 1 AZN = 10.7808 SZL 1 SZL = 0.0928 AZN
14 May 2024 1 AZN = 10.8776 SZL 1 SZL = 0.0919 AZN
15 May 2024 1 AZN = 10.8168 SZL 1 SZL = 0.0924 AZN
16 May 2024 1 AZN = 10.7292 SZL 1 SZL = 0.0932 AZN
17 May 2024 1 AZN = 10.7404 SZL 1 SZL = 0.0931 AZN
18 May 2024 1 AZN = 10.6778 SZL 1 SZL = 0.0937 AZN
19 May 2024 1 AZN = 10.6778 SZL 1 SZL = 0.0937 AZN
20 May 2024 1 AZN = 10.7333 SZL 1 SZL = 0.0932 AZN
21 May 2024 1 AZN = 10.6615 SZL 1 SZL = 0.0938 AZN
22 May 2024 1 AZN = 10.6927 SZL 1 SZL = 0.0935 AZN
23 May 2024 1 AZN = 10.8162 SZL 1 SZL = 0.0925 AZN
24 May 2024 1 AZN = 10.8585 SZL 1 SZL = 0.0921 AZN
25 May 2024 1 AZN = 10.777 SZL 1 SZL = 0.0928 AZN
26 May 2024 1 AZN = 10.777 SZL 1 SZL = 0.0928 AZN
27 May 2024 1 AZN = 10.8103 SZL 1 SZL = 0.0925 AZN
28 May 2024 1 AZN = 10.8253 SZL 1 SZL = 0.0924 AZN
29 May 2024 1 AZN = 10.7677 SZL 1 SZL = 0.0929 AZN
30 May 2024 1 AZN = 10.9064 SZL 1 SZL = 0.0917 AZN
31 May 2024 1 AZN = 11.036 SZL 1 SZL = 0.0906 AZN

Jun 2024

DateAZN-SZLSZL-AZN
01 Jun 2024 1 AZN = 10.9968 SZL 1 SZL = 0.0909 AZN
02 Jun 2024 1 AZN = 10.9968 SZL 1 SZL = 0.0909 AZN
03 Jun 2024 1 AZN = 11.0116 SZL 1 SZL = 0.0908 AZN
04 Jun 2024 1 AZN = 11.1471 SZL 1 SZL = 0.0897 AZN
05 Jun 2024 1 AZN = 11.0752 SZL 1 SZL = 0.0903 AZN
06 Jun 2024 1 AZN = 11.242 SZL 1 SZL = 0.089 AZN
07 Jun 2024 1 AZN = 11.1202 SZL 1 SZL = 0.0899 AZN
08 Jun 2024 1 AZN = 11.1698 SZL 1 SZL = 0.0895 AZN
09 Jun 2024 1 AZN = 11.1698 SZL 1 SZL = 0.0895 AZN
10 Jun 2024 1 AZN = 10.8046 SZL 1 SZL = 0.0926 AZN
11 Jun 2024 1 AZN = 10.9949 SZL 1 SZL = 0.091 AZN
12 Jun 2024 1 AZN = 10.9818 SZL 1 SZL = 0.0911 AZN
13 Jun 2024 1 AZN = 10.8418 SZL 1 SZL = 0.0922 AZN
14 Jun 2024 1 AZN = 10.852 SZL 1 SZL = 0.0921 AZN
15 Jun 2024 1 AZN = 10.744 SZL 1 SZL = 0.0931 AZN
16 Jun 2024 1 AZN = 10.744 SZL 1 SZL = 0.0931 AZN
17 Jun 2024 1 AZN = 10.7091 SZL 1 SZL = 0.0934 AZN
18 Jun 2024 1 AZN = 10.6821 SZL 1 SZL = 0.0936 AZN
19 Jun 2024 1 AZN = 10.5775 SZL 1 SZL = 0.0945 AZN
20 Jun 2024 1 AZN = 10.6515 SZL 1 SZL = 0.0939 AZN
21 Jun 2024 1 AZN = 10.5115 SZL 1 SZL = 0.0951 AZN
22 Jun 2024 1 AZN = 10.4784 SZL 1 SZL = 0.0954 AZN
23 Jun 2024 1 AZN = 10.4784 SZL 1 SZL = 0.0954 AZN
24 Jun 2024 1 AZN = 10.5093 SZL 1 SZL = 0.0952 AZN
25 Jun 2024 1 AZN = 10.6967 SZL 1 SZL = 0.0935 AZN
26 Jun 2024 1 AZN = 10.6685 SZL 1 SZL = 0.0937 AZN
27 Jun 2024 1 AZN = 10.779 SZL 1 SZL = 0.0928 AZN
28 Jun 2024 1 AZN = 10.7134 SZL 1 SZL = 0.0933 AZN
29 Jun 2024 1 AZN = 10.6712 SZL 1 SZL = 0.0937 AZN
30 Jun 2024 1 AZN = 10.6604 SZL 1 SZL = 0.0938 AZN

Jul 2024

DateAZN-SZLSZL-AZN
01 Jul 2024 1 AZN = 10.6099 SZL 1 SZL = 0.0943 AZN
02 Jul 2024 1 AZN = 10.8619 SZL 1 SZL = 0.0921 AZN
03 Jul 2024 1 AZN = 10.834 SZL 1 SZL = 0.0923 AZN
04 Jul 2024 1 AZN = 10.8459 SZL 1 SZL = 0.0922 AZN
05 Jul 2024 1 AZN = 10.7239 SZL 1 SZL = 0.0932 AZN
06 Jul 2024 1 AZN = 10.6633 SZL 1 SZL = 0.0938 AZN
07 Jul 2024 1 AZN = 10.6633 SZL 1 SZL = 0.0938 AZN
08 Jul 2024 1 AZN = 10.6469 SZL 1 SZL = 0.0939 AZN
09 Jul 2024 1 AZN = 10.6618 SZL 1 SZL = 0.0938 AZN
10 Jul 2024 1 AZN = 10.6539 SZL 1 SZL = 0.0939 AZN
11 Jul 2024 1 AZN = 10.6436 SZL 1 SZL = 0.094 AZN
12 Jul 2024 1 AZN = 10.6202 SZL 1 SZL = 0.0942 AZN
13 Jul 2024 1 AZN = 10.5638 SZL 1 SZL = 0.0947 AZN
14 Jul 2024 1 AZN = 10.532 SZL 1 SZL = 0.0949 AZN
15 Jul 2024 1 AZN = 10.6974 SZL 1 SZL = 0.0935 AZN
16 Jul 2024 1 AZN = 10.5743 SZL 1 SZL = 0.0946 AZN
17 Jul 2024 1 AZN = 10.7578 SZL 1 SZL = 0.093 AZN
18 Jul 2024 1 AZN = 10.7597 SZL 1 SZL = 0.0929 AZN
19 Jul 2024 1 AZN = 10.8513 SZL 1 SZL = 0.0922 AZN
20 Jul 2024 1 AZN = 10.7593 SZL 1 SZL = 0.0929 AZN
21 Jul 2024 1 AZN = 10.7593 SZL 1 SZL = 0.0929 AZN
22 Jul 2024 1 AZN = 10.7462 SZL 1 SZL = 0.0931 AZN
23 Jul 2024 1 AZN = 10.7744 SZL 1 SZL = 0.0928 AZN
24 Jul 2024 1 AZN = 10.7377 SZL 1 SZL = 0.0931 AZN
25 Jul 2024 1 AZN = 10.8476 SZL 1 SZL = 0.0922 AZN
26 Jul 2024 1 AZN = 10.7873 SZL 1 SZL = 0.0927 AZN
27 Jul 2024 1 AZN = 10.6961 SZL 1 SZL = 0.0935 AZN
28 Jul 2024 1 AZN = 10.6961 SZL 1 SZL = 0.0935 AZN
29 Jul 2024 1 AZN = 10.7822 SZL 1 SZL = 0.0927 AZN
30 Jul 2024 1 AZN = 10.7734 SZL 1 SZL = 0.0928 AZN
31 Jul 2024 1 AZN = 10.6978 SZL 1 SZL = 0.0935 AZN

Aug 2024

DateAZN-SZLSZL-AZN
01 Aug 2024 1 AZN = 10.6894 SZL 1 SZL = 0.0936 AZN
02 Aug 2024 1 AZN = 10.6773 SZL 1 SZL = 0.0937 AZN
03 Aug 2024 1 AZN = 10.5761 SZL 1 SZL = 0.0946 AZN
04 Aug 2024 1 AZN = 10.5761 SZL 1 SZL = 0.0946 AZN
05 Aug 2024 1 AZN = 10.9287 SZL 1 SZL = 0.0915 AZN
06 Aug 2024 1 AZN = 11.1791 SZL 1 SZL = 0.0895 AZN
07 Aug 2024 1 AZN = 10.8161 SZL 1 SZL = 0.0925 AZN
08 Aug 2024 1 AZN = 10.7881 SZL 1 SZL = 0.0927 AZN
09 Aug 2024 1 AZN = 10.7905 SZL 1 SZL = 0.0927 AZN
10 Aug 2024 1 AZN = 10.7516 SZL 1 SZL = 0.093 AZN
11 Aug 2024 1 AZN = 10.7352 SZL 1 SZL = 0.0932 AZN
12 Aug 2024 1 AZN = 10.7408 SZL 1 SZL = 0.0931 AZN
13 Aug 2024 1 AZN = 10.712 SZL 1 SZL = 0.0934 AZN
14 Aug 2024 1 AZN = 10.6217 SZL 1 SZL = 0.0941 AZN
15 Aug 2024 1 AZN = 10.5633 SZL 1 SZL = 0.0947 AZN
16 Aug 2024 1 AZN = 10.5069 SZL 1 SZL = 0.0952 AZN
17 Aug 2024 1 AZN = 10.47 SZL 1 SZL = 0.0955 AZN
18 Aug 2024 1 AZN = 10.47 SZL 1 SZL = 0.0955 AZN
19 Aug 2024 1 AZN = 10.4936 SZL 1 SZL = 0.0953 AZN
20 Aug 2024 1 AZN = 10.4777 SZL 1 SZL = 0.0954 AZN
21 Aug 2024 1 AZN = 10.4991 SZL 1 SZL = 0.0952 AZN
22 Aug 2024 1 AZN = 10.5623 SZL 1 SZL = 0.0947 AZN
23 Aug 2024 1 AZN = 10.5416 SZL 1 SZL = 0.0949 AZN
24 Aug 2024 1 AZN = 10.4461 SZL 1 SZL = 0.0957 AZN
25 Aug 2024 1 AZN = 10.4461 SZL 1 SZL = 0.0957 AZN
26 Aug 2024 1 AZN = 10.4436 SZL 1 SZL = 0.0958 AZN
27 Aug 2024 1 AZN = 10.4697 SZL 1 SZL = 0.0955 AZN
28 Aug 2024 1 AZN = 10.4449 SZL 1 SZL = 0.0957 AZN
29 Aug 2024 1 AZN = 10.4376 SZL 1 SZL = 0.0958 AZN
30 Aug 2024 1 AZN = 10.3566 SZL 1 SZL = 0.0966 AZN
31 Aug 2024 1 AZN = 10.4171 SZL 1 SZL = 0.096 AZN

Sep 2024

DateAZN-SZLSZL-AZN
01 Sep 2024 1 AZN = 10.3655 SZL 1 SZL = 0.0965 AZN
02 Sep 2024 1 AZN = 10.507 SZL 1 SZL = 0.0952 AZN
03 Sep 2024 1 AZN = 10.5905 SZL 1 SZL = 0.0944 AZN
04 Sep 2024 1 AZN = 10.5531 SZL 1 SZL = 0.0948 AZN
05 Sep 2024 1 AZN = 10.3718 SZL 1 SZL = 0.0964 AZN
06 Sep 2024 1 AZN = 10.4273 SZL 1 SZL = 0.0959 AZN
07 Sep 2024 1 AZN = 10.4175 SZL 1 SZL = 0.096 AZN
08 Sep 2024 1 AZN = 10.4175 SZL 1 SZL = 0.096 AZN
09 Sep 2024 1 AZN = 10.5733 SZL 1 SZL = 0.0946 AZN
10 Sep 2024 1 AZN = 10.379 SZL 1 SZL = 0.0963 AZN
11 Sep 2024 1 AZN = 10.5237 SZL 1 SZL = 0.095 AZN
12 Sep 2024 1 AZN = 10.6467 SZL 1 SZL = 0.0939 AZN
13 Sep 2024 1 AZN = 10.4877 SZL 1 SZL = 0.0953 AZN
14 Sep 2024 1 AZN = 10.4416 SZL 1 SZL = 0.0958 AZN
15 Sep 2024 1 AZN = 10.4416 SZL 1 SZL = 0.0958 AZN
16 Sep 2024 1 AZN = 10.5812 SZL 1 SZL = 0.0945 AZN
17 Sep 2024 1 AZN = 10.3609 SZL 1 SZL = 0.0965 AZN
18 Sep 2024 1 AZN = 10.2731 SZL 1 SZL = 0.0973 AZN
19 Sep 2024 1 AZN = 10.2379 SZL 1 SZL = 0.0977 AZN
20 Sep 2024 1 AZN = 10.3832 SZL 1 SZL = 0.0963 AZN
21 Sep 2024 1 AZN = 10.2902 SZL 1 SZL = 0.0972 AZN
22 Sep 2024 1 AZN = 10.2902 SZL 1 SZL = 0.0972 AZN
23 Sep 2024 1 AZN = 10.2118 SZL 1 SZL = 0.0979 AZN
24 Sep 2024 1 AZN = 10.1774 SZL 1 SZL = 0.0983 AZN
25 Sep 2024 1 AZN = 10.0472 SZL 1 SZL = 0.0995 AZN
26 Sep 2024 1 AZN = 10.1146 SZL 1 SZL = 0.0989 AZN
27 Sep 2024 1 AZN = 10.0861 SZL 1 SZL = 0.0991 AZN
28 Sep 2024 1 AZN = 10.0853 SZL 1 SZL = 0.0992 AZN
29 Sep 2024 1 AZN = 10.0853 SZL 1 SZL = 0.0992 AZN
30 Sep 2024 1 AZN = 9.8973 SZL 1 SZL = 0.101 AZN

Oct 2024

DateAZN-SZLSZL-AZN
01 Oct 2024 1 AZN = 10.1612 SZL 1 SZL = 0.0984 AZN
02 Oct 2024 1 AZN = 10.24 SZL 1 SZL = 0.0977 AZN
03 Oct 2024 1 AZN = 10.2826 SZL 1 SZL = 0.0973 AZN
04 Oct 2024 1 AZN = 10.2041 SZL 1 SZL = 0.098 AZN
05 Oct 2024 1 AZN = 10.2908 SZL 1 SZL = 0.0972 AZN
06 Oct 2024 1 AZN = 10.2908 SZL 1 SZL = 0.0972 AZN
07 Oct 2024 1 AZN = 10.2081 SZL 1 SZL = 0.098 AZN
08 Oct 2024 1 AZN = 10.2042 SZL 1 SZL = 0.098 AZN
09 Oct 2024 1 AZN = 10.3492 SZL 1 SZL = 0.0966 AZN
10 Oct 2024 1 AZN = 10.2943 SZL 1 SZL = 0.0971 AZN
11 Oct 2024 1 AZN = 10.2775 SZL 1 SZL = 0.0973 AZN
12 Oct 2024 1 AZN = 10.2387 SZL 1 SZL = 0.0977 AZN
13 Oct 2024 1 AZN = 10.2136 SZL 1 SZL = 0.0979 AZN
14 Oct 2024 1 AZN = 10.34 SZL 1 SZL = 0.0967 AZN
15 Oct 2024 1 AZN = 10.3555 SZL 1 SZL = 0.0966 AZN
16 Oct 2024 1 AZN = 10.346 SZL 1 SZL = 0.0967 AZN
17 Oct 2024 1 AZN = 10.4079 SZL 1 SZL = 0.0961 AZN
18 Oct 2024 1 AZN = 10.4598 SZL 1 SZL = 0.0956 AZN
19 Oct 2024 1 AZN = 10.2675 SZL 1 SZL = 0.0974 AZN
20 Oct 2024 1 AZN = 10.2675 SZL 1 SZL = 0.0974 AZN
21 Oct 2024 1 AZN = 10.3635 SZL 1 SZL = 0.0965 AZN
22 Oct 2024 1 AZN = 10.3088 SZL 1 SZL = 0.097 AZN
23 Oct 2024 1 AZN = 10.3494 SZL 1 SZL = 0.0966 AZN
24 Oct 2024 1 AZN = 10.3986 SZL 1 SZL = 0.0962 AZN
25 Oct 2024 1 AZN = 10.3886 SZL 1 SZL = 0.0963 AZN
26 Oct 2024 1 AZN = 10.378 SZL 1 SZL = 0.0964 AZN
27 Oct 2024 1 AZN = 10.378 SZL 1 SZL = 0.0964 AZN
28 Oct 2024 1 AZN = 10.4291 SZL 1 SZL = 0.0959 AZN
29 Oct 2024 1 AZN = 10.442 SZL 1 SZL = 0.0958 AZN
30 Oct 2024 1 AZN = 10.3617 SZL 1 SZL = 0.0965 AZN
31 Oct 2024 1 AZN = 10.3981 SZL 1 SZL = 0.0962 AZN

Nov 2024

DateAZN-SZLSZL-AZN
01 Nov 2024 1 AZN = 10.3541 SZL 1 SZL = 0.0966 AZN
02 Nov 2024 1 AZN = 10.3408 SZL 1 SZL = 0.0967 AZN
03 Nov 2024 1 AZN = 10.3135 SZL 1 SZL = 0.097 AZN
04 Nov 2024 1 AZN = 10.3041 SZL 1 SZL = 0.097 AZN
05 Nov 2024 1 AZN = 10.2281 SZL 1 SZL = 0.0978 AZN
06 Nov 2024 1 AZN = 10.4975 SZL 1 SZL = 0.0953 AZN
07 Nov 2024 1 AZN = 10.1822 SZL 1 SZL = 0.0982 AZN
08 Nov 2024 1 AZN = 10.2792 SZL 1 SZL = 0.0973 AZN
09 Nov 2024 1 AZN = 10.3248 SZL 1 SZL = 0.0969 AZN
10 Nov 2024 1 AZN = 10.3248 SZL 1 SZL = 0.0969 AZN
11 Nov 2024 1 AZN = 10.4577 SZL 1 SZL = 0.0956 AZN
12 Nov 2024 1 AZN = 10.6331 SZL 1 SZL = 0.094 AZN
13 Nov 2024 1 AZN = 10.5633 SZL 1 SZL = 0.0947 AZN
14 Nov 2024 1 AZN = 10.6477 SZL 1 SZL = 0.0939 AZN
15 Nov 2024 1 AZN = 10.7185 SZL 1 SZL = 0.0933 AZN
16 Nov 2024 1 AZN = 10.705 SZL 1 SZL = 0.0934 AZN
17 Nov 2024 1 AZN = 10.705 SZL 1 SZL = 0.0934 AZN
18 Nov 2024 1 AZN = 10.6284 SZL 1 SZL = 0.0941 AZN
19 Nov 2024 1 AZN = 10.6364 SZL 1 SZL = 0.094 AZN
20 Nov 2024 1 AZN = 10.7001 SZL 1 SZL = 0.0935 AZN
21 Nov 2024 1 AZN = 10.6601 SZL 1 SZL = 0.0938 AZN
22 Nov 2024 1 AZN = 10.6016 SZL 1 SZL = 0.0943 AZN
23 Nov 2024 1 AZN = 10.5838 SZL 1 SZL = 0.0945 AZN
24 Nov 2024 1 AZN = 10.5838 SZL 1 SZL = 0.0945 AZN
25 Nov 2024 1 AZN = 10.666 SZL 1 SZL = 0.0938 AZN
26 Nov 2024 1 AZN = 10.5779 SZL 1 SZL = 0.0945 AZN
27 Nov 2024 1 AZN = 10.5066 SZL 1 SZL = 0.0952 AZN
28 Nov 2024 1 AZN = 10.6856 SZL 1 SZL = 0.0936 AZN
29 Nov 2024 1 AZN = 10.6203 SZL 1 SZL = 0.0942 AZN
30 Nov 2024 1 AZN = 10.5688 SZL 1 SZL = 0.0946 AZN

Dec 2024

DateAZN-SZLSZL-AZN
01 Dec 2024 1 AZN = 10.5688 SZL 1 SZL = 0.0946 AZN
02 Dec 2024 1 AZN = 10.7197 SZL 1 SZL = 0.0933 AZN
03 Dec 2024 1 AZN = 10.6298 SZL 1 SZL = 0.0941 AZN
04 Dec 2024 1 AZN = 10.7164 SZL 1 SZL = 0.0933 AZN
05 Dec 2024 1 AZN = 10.6404 SZL 1 SZL = 0.094 AZN
06 Dec 2024 1 AZN = 10.6359 SZL 1 SZL = 0.094 AZN
07 Dec 2024 1 AZN = 10.5964 SZL 1 SZL = 0.0944 AZN
08 Dec 2024 1 AZN = 10.5964 SZL 1 SZL = 0.0944 AZN
09 Dec 2024 1 AZN = 10.5266 SZL 1 SZL = 0.095 AZN
10 Dec 2024 1 AZN = 10.523 SZL 1 SZL = 0.095 AZN
11 Dec 2024 1 AZN = 10.4718 SZL 1 SZL = 0.0955 AZN
12 Dec 2024 1 AZN = 10.3974 SZL 1 SZL = 0.0962 AZN
13 Dec 2024 1 AZN = 10.5245 SZL 1 SZL = 0.095 AZN
14 Dec 2024 1 AZN = 10.5063 SZL 1 SZL = 0.0952 AZN
15 Dec 2024 1 AZN = 10.5063 SZL 1 SZL = 0.0952 AZN
16 Dec 2024 1 AZN = 10.7077 SZL 1 SZL = 0.0934 AZN
17 Dec 2024 1 AZN = 10.6461 SZL 1 SZL = 0.0939 AZN
18 Dec 2024 1 AZN = 10.6302 SZL 1 SZL = 0.0941 AZN
19 Dec 2024 1 AZN = 11.1638 SZL 1 SZL = 0.0896 AZN
20 Dec 2024 1 AZN = 10.8141 SZL 1 SZL = 0.0925 AZN
21 Dec 2024 1 AZN = 10.7586 SZL 1 SZL = 0.0929 AZN
22 Dec 2024 1 AZN = 10.7586 SZL 1 SZL = 0.0929 AZN

AZN-SZL and SZL-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats