currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SYP and SYP-AZN exchange rates - 2024

AZN-SYP and SYP-AZN exchange rates - 2024

AZN-SYP and SYP-AZN exchange rates

Check below the exchange rates for AZN-SYP and SYP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 3261.7887 SYP
1 SYP = 0.0003 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-SYPSYP-AZN
01 Jan 2024 1 AZN = 7673.4223 SYP 1 SYP = 0.0001 AZN
02 Jan 2024 1 AZN = 7610.5572 SYP 1 SYP = 0.0001 AZN
03 Jan 2024 1 AZN = 7647.1787 SYP 1 SYP = 0.0001 AZN
04 Jan 2024 1 AZN = 7660.7395 SYP 1 SYP = 0.0001 AZN
05 Jan 2024 1 AZN = 7655.8401 SYP 1 SYP = 0.0001 AZN
06 Jan 2024 1 AZN = 7630.2853 SYP 1 SYP = 0.0001 AZN
07 Jan 2024 1 AZN = 7630.4773 SYP 1 SYP = 0.0001 AZN
08 Jan 2024 1 AZN = 7639.3189 SYP 1 SYP = 0.0001 AZN
09 Jan 2024 1 AZN = 7696.5693 SYP 1 SYP = 0.0001 AZN
10 Jan 2024 1 AZN = 7631.2482 SYP 1 SYP = 0.0001 AZN
11 Jan 2024 1 AZN = 7652.2103 SYP 1 SYP = 0.0001 AZN
12 Jan 2024 1 AZN = 7637.2759 SYP 1 SYP = 0.0001 AZN
13 Jan 2024 1 AZN = 7630.3329 SYP 1 SYP = 0.0001 AZN
14 Jan 2024 1 AZN = 7630.2898 SYP 1 SYP = 0.0001 AZN
15 Jan 2024 1 AZN = 7650.4821 SYP 1 SYP = 0.0001 AZN
16 Jan 2024 1 AZN = 7664.084 SYP 1 SYP = 0.0001 AZN
17 Jan 2024 1 AZN = 7610.5424 SYP 1 SYP = 0.0001 AZN
18 Jan 2024 1 AZN = 7726.5803 SYP 1 SYP = 0.0001 AZN
19 Jan 2024 1 AZN = 7638.8287 SYP 1 SYP = 0.0001 AZN
20 Jan 2024 1 AZN = 7630.3225 SYP 1 SYP = 0.0001 AZN
21 Jan 2024 1 AZN = 7630.3304 SYP 1 SYP = 0.0001 AZN
22 Jan 2024 1 AZN = 7631.8098 SYP 1 SYP = 0.0001 AZN
23 Jan 2024 1 AZN = 7657.2828 SYP 1 SYP = 0.0001 AZN
24 Jan 2024 1 AZN = 7652.7185 SYP 1 SYP = 0.0001 AZN
25 Jan 2024 1 AZN = 7640.5226 SYP 1 SYP = 0.0001 AZN
26 Jan 2024 1 AZN = 7702.767 SYP 1 SYP = 0.0001 AZN
27 Jan 2024 1 AZN = 7630.2339 SYP 1 SYP = 0.0001 AZN
28 Jan 2024 1 AZN = 7630.331 SYP 1 SYP = 0.0001 AZN
29 Jan 2024 1 AZN = 7648.2983 SYP 1 SYP = 0.0001 AZN
30 Jan 2024 1 AZN = 7656.8321 SYP 1 SYP = 0.0001 AZN
31 Jan 2024 1 AZN = 7624.6921 SYP 1 SYP = 0.0001 AZN

Feb 2024

DateAZN-SYPSYP-AZN
01 Feb 2024 1 AZN = 7630.2809 SYP 1 SYP = 0.0001 AZN
02 Feb 2024 1 AZN = 7634.6559 SYP 1 SYP = 0.0001 AZN
03 Feb 2024 1 AZN = 7630.4415 SYP 1 SYP = 0.0001 AZN
04 Feb 2024 1 AZN = 7630.3316 SYP 1 SYP = 0.0001 AZN
05 Feb 2024 1 AZN = 7628.0054 SYP 1 SYP = 0.0001 AZN
06 Feb 2024 1 AZN = 7629.6165 SYP 1 SYP = 0.0001 AZN
07 Feb 2024 1 AZN = 7656.09 SYP 1 SYP = 0.0001 AZN
08 Feb 2024 1 AZN = 7637.3132 SYP 1 SYP = 0.0001 AZN
09 Feb 2024 1 AZN = 7642.8175 SYP 1 SYP = 0.0001 AZN
10 Feb 2024 1 AZN = 7630.324 SYP 1 SYP = 0.0001 AZN
11 Feb 2024 1 AZN = 7630.0151 SYP 1 SYP = 0.0001 AZN
12 Feb 2024 1 AZN = 7638.293 SYP 1 SYP = 0.0001 AZN
13 Feb 2024 1 AZN = 7647.7422 SYP 1 SYP = 0.0001 AZN
14 Feb 2024 1 AZN = 7645.6565 SYP 1 SYP = 0.0001 AZN
15 Feb 2024 1 AZN = 7665.1725 SYP 1 SYP = 0.0001 AZN
16 Feb 2024 1 AZN = 7651.8336 SYP 1 SYP = 0.0001 AZN
17 Feb 2024 1 AZN = 7630.3339 SYP 1 SYP = 0.0001 AZN
18 Feb 2024 1 AZN = 7630.3293 SYP 1 SYP = 0.0001 AZN
19 Feb 2024 1 AZN = 7628.8301 SYP 1 SYP = 0.0001 AZN
20 Feb 2024 1 AZN = 7709.4732 SYP 1 SYP = 0.0001 AZN
21 Feb 2024 1 AZN = 7654.9193 SYP 1 SYP = 0.0001 AZN
22 Feb 2024 1 AZN = 7649.7917 SYP 1 SYP = 0.0001 AZN
23 Feb 2024 1 AZN = 7657.3103 SYP 1 SYP = 0.0001 AZN
24 Feb 2024 1 AZN = 7630.3376 SYP 1 SYP = 0.0001 AZN
25 Feb 2024 1 AZN = 7630.3574 SYP 1 SYP = 0.0001 AZN
26 Feb 2024 1 AZN = 7775.0962 SYP 1 SYP = 0.0001 AZN
27 Feb 2024 1 AZN = 7637.8151 SYP 1 SYP = 0.0001 AZN
28 Feb 2024 1 AZN = 7509.1898 SYP 1 SYP = 0.0001 AZN
29 Feb 2024 1 AZN = 7566.8969 SYP 1 SYP = 0.0001 AZN

Mar 2024

DateAZN-SYPSYP-AZN
01 Mar 2024 1 AZN = 7841.2154 SYP 1 SYP = 0.0001 AZN
02 Mar 2024 1 AZN = 7630.1596 SYP 1 SYP = 0.0001 AZN
03 Mar 2024 1 AZN = 7630.3291 SYP 1 SYP = 0.0001 AZN
04 Mar 2024 1 AZN = 7623.926 SYP 1 SYP = 0.0001 AZN
05 Mar 2024 1 AZN = 7653.812 SYP 1 SYP = 0.0001 AZN
06 Mar 2024 1 AZN = 7641.0285 SYP 1 SYP = 0.0001 AZN
07 Mar 2024 1 AZN = 7607.5067 SYP 1 SYP = 0.0001 AZN
08 Mar 2024 1 AZN = 7700.3781 SYP 1 SYP = 0.0001 AZN
09 Mar 2024 1 AZN = 7630.3124 SYP 1 SYP = 0.0001 AZN
10 Mar 2024 1 AZN = 7630.3124 SYP 1 SYP = 0.0001 AZN
11 Mar 2024 1 AZN = 7651.2002 SYP 1 SYP = 0.0001 AZN
12 Mar 2024 1 AZN = 7615.2427 SYP 1 SYP = 0.0001 AZN
13 Mar 2024 1 AZN = 7662.3617 SYP 1 SYP = 0.0001 AZN
14 Mar 2024 1 AZN = 7632.9241 SYP 1 SYP = 0.0001 AZN
15 Mar 2024 1 AZN = 7708.1757 SYP 1 SYP = 0.0001 AZN
16 Mar 2024 1 AZN = 7630.244 SYP 1 SYP = 0.0001 AZN
17 Mar 2024 1 AZN = 7630.3077 SYP 1 SYP = 0.0001 AZN
18 Mar 2024 1 AZN = 7640.8564 SYP 1 SYP = 0.0001 AZN
19 Mar 2024 1 AZN = 7658.7888 SYP 1 SYP = 0.0001 AZN
20 Mar 2024 1 AZN = 7686.599 SYP 1 SYP = 0.0001 AZN
21 Mar 2024 1 AZN = 7646.7287 SYP 1 SYP = 0.0001 AZN
22 Mar 2024 1 AZN = 7656.4006 SYP 1 SYP = 0.0001 AZN
23 Mar 2024 1 AZN = 7630.3243 SYP 1 SYP = 0.0001 AZN
24 Mar 2024 1 AZN = 7630.331 SYP 1 SYP = 0.0001 AZN
25 Mar 2024 1 AZN = 7643.4876 SYP 1 SYP = 0.0001 AZN
26 Mar 2024 1 AZN = 7657.7338 SYP 1 SYP = 0.0001 AZN
27 Mar 2024 1 AZN = 7635.2713 SYP 1 SYP = 0.0001 AZN
28 Mar 2024 1 AZN = 7620.309 SYP 1 SYP = 0.0001 AZN
29 Mar 2024 1 AZN = 7652.1925 SYP 1 SYP = 0.0001 AZN
30 Mar 2024 1 AZN = 7630.2179 SYP 1 SYP = 0.0001 AZN
31 Mar 2024 1 AZN = 7630.3307 SYP 1 SYP = 0.0001 AZN

Apr 2024

DateAZN-SYPSYP-AZN
01 Apr 2024 1 AZN = 7602.7524 SYP 1 SYP = 0.0001 AZN
02 Apr 2024 1 AZN = 7642.373 SYP 1 SYP = 0.0001 AZN
03 Apr 2024 1 AZN = 7654.7336 SYP 1 SYP = 0.0001 AZN
04 Apr 2024 1 AZN = 7644.6022 SYP 1 SYP = 0.0001 AZN
05 Apr 2024 1 AZN = 7649.0228 SYP 1 SYP = 0.0001 AZN
06 Apr 2024 1 AZN = 7630.3303 SYP 1 SYP = 0.0001 AZN
07 Apr 2024 1 AZN = 7630.3303 SYP 1 SYP = 0.0001 AZN
08 Apr 2024 1 AZN = 7648.8024 SYP 1 SYP = 0.0001 AZN
09 Apr 2024 1 AZN = 7675.6467 SYP 1 SYP = 0.0001 AZN
10 Apr 2024 1 AZN = 7639.485 SYP 1 SYP = 0.0001 AZN
11 Apr 2024 1 AZN = 7686.3906 SYP 1 SYP = 0.0001 AZN
12 Apr 2024 1 AZN = 7675.9241 SYP 1 SYP = 0.0001 AZN
13 Apr 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
14 Apr 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
15 Apr 2024 1 AZN = 1478.7264 SYP 1 SYP = 0.0007 AZN
16 Apr 2024 1 AZN = 1475.9035 SYP 1 SYP = 0.0007 AZN
17 Apr 2024 1 AZN = 1482.4582 SYP 1 SYP = 0.0007 AZN
18 Apr 2024 1 AZN = 1484.9774 SYP 1 SYP = 0.0007 AZN
19 Apr 2024 1 AZN = 1478.3866 SYP 1 SYP = 0.0007 AZN
20 Apr 2024 1 AZN = 1474.5157 SYP 1 SYP = 0.0007 AZN
21 Apr 2024 1 AZN = 1474.5157 SYP 1 SYP = 0.0007 AZN
22 Apr 2024 1 AZN = 1477.7754 SYP 1 SYP = 0.0007 AZN
23 Apr 2024 1 AZN = 1472.3502 SYP 1 SYP = 0.0007 AZN
24 Apr 2024 1 AZN = 1473.898 SYP 1 SYP = 0.0007 AZN
25 Apr 2024 1 AZN = 1475.6429 SYP 1 SYP = 0.0007 AZN
26 Apr 2024 1 AZN = 1476.3004 SYP 1 SYP = 0.0007 AZN
27 Apr 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
28 Apr 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
29 Apr 2024 1 AZN = 1509.1929 SYP 1 SYP = 0.0007 AZN
30 Apr 2024 1 AZN = 1500.0485 SYP 1 SYP = 0.0007 AZN

May 2024

DateAZN-SYPSYP-AZN
01 May 2024 1 AZN = 1480.038 SYP 1 SYP = 0.0007 AZN
02 May 2024 1 AZN = 1476.4261 SYP 1 SYP = 0.0007 AZN
03 May 2024 1 AZN = 1482.7979 SYP 1 SYP = 0.0007 AZN
04 May 2024 1 AZN = 1474.516 SYP 1 SYP = 0.0007 AZN
05 May 2024 1 AZN = 1474.516 SYP 1 SYP = 0.0007 AZN
06 May 2024 1 AZN = 1476.3434 SYP 1 SYP = 0.0007 AZN
07 May 2024 1 AZN = 1475.6411 SYP 1 SYP = 0.0007 AZN
08 May 2024 1 AZN = 1477.2867 SYP 1 SYP = 0.0007 AZN
09 May 2024 1 AZN = 1479.7255 SYP 1 SYP = 0.0007 AZN
10 May 2024 1 AZN = 1478.6857 SYP 1 SYP = 0.0007 AZN
11 May 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
12 May 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
13 May 2024 1 AZN = 1474.6982 SYP 1 SYP = 0.0007 AZN
14 May 2024 1 AZN = 1485.3057 SYP 1 SYP = 0.0007 AZN
15 May 2024 1 AZN = 1476.5735 SYP 1 SYP = 0.0007 AZN
16 May 2024 1 AZN = 1479.1709 SYP 1 SYP = 0.0007 AZN
17 May 2024 1 AZN = 1475.5257 SYP 1 SYP = 0.0007 AZN
18 May 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
19 May 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
20 May 2024 1 AZN = 1479.5415 SYP 1 SYP = 0.0007 AZN
21 May 2024 1 AZN = 1477.6399 SYP 1 SYP = 0.0007 AZN
22 May 2024 1 AZN = 1476.8567 SYP 1 SYP = 0.0007 AZN
23 May 2024 1 AZN = 1479.3716 SYP 1 SYP = 0.0007 AZN
24 May 2024 1 AZN = 1483.2713 SYP 1 SYP = 0.0007 AZN
25 May 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
26 May 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
27 May 2024 1 AZN = 1478.1791 SYP 1 SYP = 0.0007 AZN
28 May 2024 1 AZN = 1480.4726 SYP 1 SYP = 0.0007 AZN
29 May 2024 1 AZN = 1478.6702 SYP 1 SYP = 0.0007 AZN
30 May 2024 1 AZN = 1470.2678 SYP 1 SYP = 0.0007 AZN
31 May 2024 1 AZN = 1479.3329 SYP 1 SYP = 0.0007 AZN

Jun 2024

DateAZN-SYPSYP-AZN
01 Jun 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
02 Jun 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
03 Jun 2024 1 AZN = 1479.8196 SYP 1 SYP = 0.0007 AZN
04 Jun 2024 1 AZN = 1498.8369 SYP 1 SYP = 0.0007 AZN
05 Jun 2024 1 AZN = 1474.328 SYP 1 SYP = 0.0007 AZN
06 Jun 2024 1 AZN = 1487.8778 SYP 1 SYP = 0.0007 AZN
07 Jun 2024 1 AZN = 1477.8413 SYP 1 SYP = 0.0007 AZN
08 Jun 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
09 Jun 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
10 Jun 2024 1 AZN = 1449.1214 SYP 1 SYP = 0.0007 AZN
11 Jun 2024 1 AZN = 1477.0442 SYP 1 SYP = 0.0007 AZN
12 Jun 2024 1 AZN = 1481.3117 SYP 1 SYP = 0.0007 AZN
13 Jun 2024 1 AZN = 1482.4978 SYP 1 SYP = 0.0007 AZN
14 Jun 2024 1 AZN = 1486.1212 SYP 1 SYP = 0.0007 AZN
15 Jun 2024 1 AZN = 1474.5159 SYP 1 SYP = 0.0007 AZN
16 Jun 2024 1 AZN = 1474.5159 SYP 1 SYP = 0.0007 AZN
17 Jun 2024 1 AZN = 1477.3707 SYP 1 SYP = 0.0007 AZN
18 Jun 2024 1 AZN = 1480.6105 SYP 1 SYP = 0.0007 AZN
19 Jun 2024 1 AZN = 1476.8604 SYP 1 SYP = 0.0007 AZN
20 Jun 2024 1 AZN = 1478.2802 SYP 1 SYP = 0.0007 AZN
21 Jun 2024 1 AZN = 1476.3435 SYP 1 SYP = 0.0007 AZN
22 Jun 2024 1 AZN = 1474.5157 SYP 1 SYP = 0.0007 AZN
23 Jun 2024 1 AZN = 1474.5157 SYP 1 SYP = 0.0007 AZN
24 Jun 2024 1 AZN = 1456.5106 SYP 1 SYP = 0.0007 AZN
25 Jun 2024 1 AZN = 1481.1275 SYP 1 SYP = 0.0007 AZN
26 Jun 2024 1 AZN = 1475.102 SYP 1 SYP = 0.0007 AZN
27 Jun 2024 1 AZN = 1475.7203 SYP 1 SYP = 0.0007 AZN
28 Jun 2024 1 AZN = 1480.3577 SYP 1 SYP = 0.0007 AZN
29 Jun 2024 1 AZN = 1474.5159 SYP 1 SYP = 0.0007 AZN
30 Jun 2024 1 AZN = 1474.5159 SYP 1 SYP = 0.0007 AZN

Jul 2024

DateAZN-SYPSYP-AZN
01 Jul 2024 1 AZN = 1476.616 SYP 1 SYP = 0.0007 AZN
02 Jul 2024 1 AZN = 1477.2539 SYP 1 SYP = 0.0007 AZN
03 Jul 2024 1 AZN = 1473.6189 SYP 1 SYP = 0.0007 AZN
04 Jul 2024 1 AZN = 1482.8772 SYP 1 SYP = 0.0007 AZN
05 Jul 2024 1 AZN = 1478.9478 SYP 1 SYP = 0.0007 AZN
06 Jul 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
07 Jul 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
08 Jul 2024 1 AZN = 1474.0283 SYP 1 SYP = 0.0007 AZN
09 Jul 2024 1 AZN = 1477.42 SYP 1 SYP = 0.0007 AZN
10 Jul 2024 1 AZN = 1481.0372 SYP 1 SYP = 0.0007 AZN
11 Jul 2024 1 AZN = 1478.8415 SYP 1 SYP = 0.0007 AZN
12 Jul 2024 1 AZN = 1482.7788 SYP 1 SYP = 0.0007 AZN
13 Jul 2024 1 AZN = 1474.5159 SYP 1 SYP = 0.0007 AZN
14 Jul 2024 1 AZN = 1474.5159 SYP 1 SYP = 0.0007 AZN
15 Jul 2024 1 AZN = 1478.2306 SYP 1 SYP = 0.0007 AZN
16 Jul 2024 1 AZN = 1467.3305 SYP 1 SYP = 0.0007 AZN
17 Jul 2024 1 AZN = 1486.6369 SYP 1 SYP = 0.0007 AZN
18 Jul 2024 1 AZN = 1482.3843 SYP 1 SYP = 0.0007 AZN
19 Jul 2024 1 AZN = 1486.637 SYP 1 SYP = 0.0007 AZN
20 Jul 2024 1 AZN = 1474.5152 SYP 1 SYP = 0.0007 AZN
21 Jul 2024 1 AZN = 1474.5152 SYP 1 SYP = 0.0007 AZN
22 Jul 2024 1 AZN = 1479.2386 SYP 1 SYP = 0.0007 AZN
23 Jul 2024 1 AZN = 1475.8057 SYP 1 SYP = 0.0007 AZN
24 Jul 2024 1 AZN = 1473.6089 SYP 1 SYP = 0.0007 AZN
25 Jul 2024 1 AZN = 1474.5361 SYP 1 SYP = 0.0007 AZN
26 Jul 2024 1 AZN = 1485.0518 SYP 1 SYP = 0.0007 AZN
27 Jul 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
28 Jul 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
29 Jul 2024 1 AZN = 1474.926 SYP 1 SYP = 0.0007 AZN
30 Jul 2024 1 AZN = 1477.5112 SYP 1 SYP = 0.0007 AZN
31 Jul 2024 1 AZN = 1476.2496 SYP 1 SYP = 0.0007 AZN

Aug 2024

DateAZN-SYPSYP-AZN
01 Aug 2024 1 AZN = 1475.366 SYP 1 SYP = 0.0007 AZN
02 Aug 2024 1 AZN = 1475.9893 SYP 1 SYP = 0.0007 AZN
03 Aug 2024 1 AZN = 1474.5159 SYP 1 SYP = 0.0007 AZN
04 Aug 2024 1 AZN = 1474.5159 SYP 1 SYP = 0.0007 AZN
05 Aug 2024 1 AZN = 1476.0159 SYP 1 SYP = 0.0007 AZN
06 Aug 2024 1 AZN = 1515.9696 SYP 1 SYP = 0.0007 AZN
07 Aug 2024 1 AZN = 1482.7288 SYP 1 SYP = 0.0007 AZN
08 Aug 2024 1 AZN = 1471.7758 SYP 1 SYP = 0.0007 AZN
09 Aug 2024 1 AZN = 1480.4233 SYP 1 SYP = 0.0007 AZN
10 Aug 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
11 Aug 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
12 Aug 2024 1 AZN = 1480.4144 SYP 1 SYP = 0.0007 AZN
13 Aug 2024 1 AZN = 1480.1183 SYP 1 SYP = 0.0007 AZN
14 Aug 2024 1 AZN = 1478.5225 SYP 1 SYP = 0.0007 AZN
15 Aug 2024 1 AZN = 1474.4871 SYP 1 SYP = 0.0007 AZN
16 Aug 2024 1 AZN = 1473.9257 SYP 1 SYP = 0.0007 AZN
17 Aug 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
18 Aug 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
19 Aug 2024 1 AZN = 1478.7999 SYP 1 SYP = 0.0007 AZN
20 Aug 2024 1 AZN = 1480.0499 SYP 1 SYP = 0.0007 AZN
21 Aug 2024 1 AZN = 1479.9324 SYP 1 SYP = 0.0007 AZN
22 Aug 2024 1 AZN = 1477.2032 SYP 1 SYP = 0.0007 AZN
23 Aug 2024 1 AZN = 1475.6752 SYP 1 SYP = 0.0007 AZN
24 Aug 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
25 Aug 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
26 Aug 2024 1 AZN = 1479.6457 SYP 1 SYP = 0.0007 AZN
27 Aug 2024 1 AZN = 1481.1032 SYP 1 SYP = 0.0007 AZN
28 Aug 2024 1 AZN = 1477.5878 SYP 1 SYP = 0.0007 AZN
29 Aug 2024 1 AZN = 1482.9758 SYP 1 SYP = 0.0007 AZN
30 Aug 2024 1 AZN = 1475.5 SYP 1 SYP = 0.0007 AZN
31 Aug 2024 1 AZN = 1474.5151 SYP 1 SYP = 0.0007 AZN

Sep 2024

DateAZN-SYPSYP-AZN
01 Sep 2024 1 AZN = 1474.5151 SYP 1 SYP = 0.0007 AZN
02 Sep 2024 1 AZN = 1474.8476 SYP 1 SYP = 0.0007 AZN
03 Sep 2024 1 AZN = 1480.8175 SYP 1 SYP = 0.0007 AZN
04 Sep 2024 1 AZN = 1479.7749 SYP 1 SYP = 0.0007 AZN
05 Sep 2024 1 AZN = 1464.4086 SYP 1 SYP = 0.0007 AZN
06 Sep 2024 1 AZN = 1477.371 SYP 1 SYP = 0.0007 AZN
07 Sep 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
08 Sep 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
09 Sep 2024 1 AZN = 1482.3032 SYP 1 SYP = 0.0007 AZN
10 Sep 2024 1 AZN = 1457.368 SYP 1 SYP = 0.0007 AZN
11 Sep 2024 1 AZN = 1481.1592 SYP 1 SYP = 0.0007 AZN
12 Sep 2024 1 AZN = 1484.8535 SYP 1 SYP = 0.0007 AZN
13 Sep 2024 1 AZN = 1481.282 SYP 1 SYP = 0.0007 AZN
14 Sep 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
15 Sep 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
16 Sep 2024 1 AZN = 1504.9113 SYP 1 SYP = 0.0007 AZN
17 Sep 2024 1 AZN = 1476.5548 SYP 1 SYP = 0.0007 AZN
18 Sep 2024 1 AZN = 1470.1574 SYP 1 SYP = 0.0007 AZN
19 Sep 2024 1 AZN = 1475.4863 SYP 1 SYP = 0.0007 AZN
20 Sep 2024 1 AZN = 1485.0515 SYP 1 SYP = 0.0007 AZN
21 Sep 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
22 Sep 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
23 Sep 2024 1 AZN = 1476.7836 SYP 1 SYP = 0.0007 AZN
24 Sep 2024 1 AZN = 1475.0559 SYP 1 SYP = 0.0007 AZN
25 Sep 2024 1 AZN = 1467.2529 SYP 1 SYP = 0.0007 AZN
26 Sep 2024 1 AZN = 1478.4004 SYP 1 SYP = 0.0007 AZN
27 Sep 2024 1 AZN = 1476.3182 SYP 1 SYP = 0.0007 AZN
28 Sep 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
29 Sep 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
30 Sep 2024 1 AZN = 1447.4272 SYP 1 SYP = 0.0007 AZN

Oct 2024

DateAZN-SYPSYP-AZN
01 Oct 2024 1 AZN = 1476.145 SYP 1 SYP = 0.0007 AZN
02 Oct 2024 1 AZN = 1480.3645 SYP 1 SYP = 0.0007 AZN
03 Oct 2024 1 AZN = 1477.6129 SYP 1 SYP = 0.0007 AZN
04 Oct 2024 1 AZN = 1468.6065 SYP 1 SYP = 0.0007 AZN
05 Oct 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
06 Oct 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
07 Oct 2024 1 AZN = 1474.8978 SYP 1 SYP = 0.0007 AZN
08 Oct 2024 1 AZN = 1468.3162 SYP 1 SYP = 0.0007 AZN
09 Oct 2024 1 AZN = 1475.868 SYP 1 SYP = 0.0007 AZN
10 Oct 2024 1 AZN = 1472.1836 SYP 1 SYP = 0.0007 AZN
11 Oct 2024 1 AZN = 1477.371 SYP 1 SYP = 0.0007 AZN
12 Oct 2024 1 AZN = 1474.5151 SYP 1 SYP = 0.0007 AZN
13 Oct 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
14 Oct 2024 1 AZN = 1481.7181 SYP 1 SYP = 0.0007 AZN
15 Oct 2024 1 AZN = 1475.3864 SYP 1 SYP = 0.0007 AZN
16 Oct 2024 1 AZN = 1478.9889 SYP 1 SYP = 0.0007 AZN
17 Oct 2024 1 AZN = 1476.1966 SYP 1 SYP = 0.0007 AZN
18 Oct 2024 1 AZN = 1497.6282 SYP 1 SYP = 0.0007 AZN
19 Oct 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
20 Oct 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
21 Oct 2024 1 AZN = 1478.0476 SYP 1 SYP = 0.0007 AZN
22 Oct 2024 1 AZN = 1473.0737 SYP 1 SYP = 0.0007 AZN
23 Oct 2024 1 AZN = 1477.6378 SYP 1 SYP = 0.0007 AZN
24 Oct 2024 1 AZN = 1476.666 SYP 1 SYP = 0.0007 AZN
25 Oct 2024 1 AZN = 1479.1363 SYP 1 SYP = 0.0007 AZN
26 Oct 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
27 Oct 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
28 Oct 2024 1 AZN = 1475.7402 SYP 1 SYP = 0.0007 AZN
29 Oct 2024 1 AZN = 1480.6106 SYP 1 SYP = 0.0007 AZN
30 Oct 2024 1 AZN = 1478.3118 SYP 1 SYP = 0.0007 AZN
31 Oct 2024 1 AZN = 1479.9852 SYP 1 SYP = 0.0007 AZN

Nov 2024

DateAZN-SYPSYP-AZN
01 Nov 2024 1 AZN = 1478.2417 SYP 1 SYP = 0.0007 AZN
02 Nov 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
03 Nov 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
04 Nov 2024 1 AZN = 1477.2303 SYP 1 SYP = 0.0007 AZN
05 Nov 2024 1 AZN = 1474.7309 SYP 1 SYP = 0.0007 AZN
06 Nov 2024 1 AZN = 1484.2038 SYP 1 SYP = 0.0007 AZN
07 Nov 2024 1 AZN = 1464.3599 SYP 1 SYP = 0.0007 AZN
08 Nov 2024 1 AZN = 1475.4634 SYP 1 SYP = 0.0007 AZN
09 Nov 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
10 Nov 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
11 Nov 2024 1 AZN = 1473.853 SYP 1 SYP = 0.0007 AZN
12 Nov 2024 1 AZN = 1478.4962 SYP 1 SYP = 0.0007 AZN
14 Nov 2024 1 AZN = 1461.0949 SYP 1 SYP = 0.0007 AZN
15 Nov 2024 1 AZN = 1479.8431 SYP 1 SYP = 0.0007 AZN
16 Nov 2024 1 AZN = 1474.5149 SYP 1 SYP = 0.0007 AZN
17 Nov 2024 1 AZN = 1474.5149 SYP 1 SYP = 0.0007 AZN
18 Nov 2024 1 AZN = 1474.1872 SYP 1 SYP = 0.0007 AZN
19 Nov 2024 1 AZN = 1478.3414 SYP 1 SYP = 0.0007 AZN
20 Nov 2024 1 AZN = 1482.9161 SYP 1 SYP = 0.0007 AZN
21 Nov 2024 1 AZN = 1479.6762 SYP 1 SYP = 0.0007 AZN
22 Nov 2024 1 AZN = 1475.5075 SYP 1 SYP = 0.0007 AZN
23 Nov 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
24 Nov 2024 1 AZN = 1474.5156 SYP 1 SYP = 0.0007 AZN
25 Nov 2024 1 AZN = 1482.3505 SYP 1 SYP = 0.0007 AZN
26 Nov 2024 1 AZN = 1472.684 SYP 1 SYP = 0.0007 AZN
27 Nov 2024 1 AZN = 1454.5141 SYP 1 SYP = 0.0007 AZN
28 Nov 2024 1 AZN = 1477.035 SYP 1 SYP = 0.0007 AZN
29 Nov 2024 1 AZN = 1477.8899 SYP 1 SYP = 0.0007 AZN
30 Nov 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN

Dec 2024

DateAZN-SYPSYP-AZN
01 Dec 2024 1 AZN = 1474.5154 SYP 1 SYP = 0.0007 AZN
02 Dec 2024 1 AZN = 1482.9166 SYP 1 SYP = 0.0007 AZN
03 Dec 2024 1 AZN = 1476.013 SYP 1 SYP = 0.0007 AZN
04 Dec 2024 1 AZN = 1484.4573 SYP 1 SYP = 0.0007 AZN
05 Dec 2024 1 AZN = 1479.891 SYP 1 SYP = 0.0007 AZN
06 Dec 2024 1 AZN = 1481.26 SYP 1 SYP = 0.0007 AZN
07 Dec 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
08 Dec 2024 1 AZN = 1474.5155 SYP 1 SYP = 0.0007 AZN
09 Dec 2024 1 AZN = 1481.6143 SYP 1 SYP = 0.0007 AZN
10 Dec 2024 1 AZN = 1479.7501 SYP 1 SYP = 0.0007 AZN
11 Dec 2024 1 AZN = 1478.2163 SYP 1 SYP = 0.0007 AZN
12 Dec 2024 1 AZN = 1479.071 SYP 1 SYP = 0.0007 AZN
13 Dec 2024 1 AZN = 1475.1332 SYP 1 SYP = 0.0007 AZN
14 Dec 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
15 Dec 2024 1 AZN = 1474.5153 SYP 1 SYP = 0.0007 AZN
16 Dec 2024 1 AZN = 1504.3021 SYP 1 SYP = 0.0007 AZN
17 Dec 2024 1 AZN = 1479.9466 SYP 1 SYP = 0.0007 AZN
18 Dec 2024 1 AZN = 1479.8045 SYP 1 SYP = 0.0007 AZN
19 Dec 2024 1 AZN = 1534.7659 SYP 1 SYP = 0.0007 AZN
20 Dec 2024 1 AZN = 1476.605 SYP 1 SYP = 0.0007 AZN
21 Dec 2024 1 AZN = 1474.5157 SYP 1 SYP = 0.0007 AZN
22 Dec 2024 1 AZN = 1474.5157 SYP 1 SYP = 0.0007 AZN

AZN-SYP and SYP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats