currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SVC and SVC-AZN exchange rates - 2024

AZN-SVC and SVC-AZN exchange rates - 2024

AZN-SVC and SVC-AZN exchange rates

Check below the exchange rates for AZN-SVC and SVC-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 5.1437 SVC
1 SVC = 0.1944 AZN
1Y 2Y 3Y

Feb 2024

DateAZN-SVCSVC-AZN
14 Feb 2024 1 AZN = 5.1452 SVC 1 SVC = 0.1944 AZN
15 Feb 2024 1 AZN = 5.1566 SVC 1 SVC = 0.1939 AZN
16 Feb 2024 1 AZN = 5.1512 SVC 1 SVC = 0.1941 AZN
17 Feb 2024 1 AZN = 5.1368 SVC 1 SVC = 0.1947 AZN
18 Feb 2024 1 AZN = 5.1354 SVC 1 SVC = 0.1947 AZN
19 Feb 2024 1 AZN = 5.1332 SVC 1 SVC = 0.1948 AZN
20 Feb 2024 1 AZN = 5.189 SVC 1 SVC = 0.1927 AZN
21 Feb 2024 1 AZN = 5.1511 SVC 1 SVC = 0.1941 AZN
22 Feb 2024 1 AZN = 5.1499 SVC 1 SVC = 0.1942 AZN
23 Feb 2024 1 AZN = 5.1545 SVC 1 SVC = 0.194 AZN
24 Feb 2024 1 AZN = 5.1308 SVC 1 SVC = 0.1949 AZN
25 Feb 2024 1 AZN = 5.1308 SVC 1 SVC = 0.1949 AZN
26 Feb 2024 1 AZN = 5.2312 SVC 1 SVC = 0.1912 AZN
27 Feb 2024 1 AZN = 5.1383 SVC 1 SVC = 0.1946 AZN
28 Feb 2024 1 AZN = 5.0532 SVC 1 SVC = 0.1979 AZN
29 Feb 2024 1 AZN = 5.0945 SVC 1 SVC = 0.1963 AZN

Mar 2024

DateAZN-SVCSVC-AZN
01 Mar 2024 1 AZN = 5.2748 SVC 1 SVC = 0.1896 AZN
02 Mar 2024 1 AZN = 5.1179 SVC 1 SVC = 0.1954 AZN
03 Mar 2024 1 AZN = 5.1179 SVC 1 SVC = 0.1954 AZN
04 Mar 2024 1 AZN = 5.1324 SVC 1 SVC = 0.1948 AZN
05 Mar 2024 1 AZN = 5.1523 SVC 1 SVC = 0.1941 AZN
06 Mar 2024 1 AZN = 5.1418 SVC 1 SVC = 0.1945 AZN
07 Mar 2024 1 AZN = 5.118 SVC 1 SVC = 0.1954 AZN
08 Mar 2024 1 AZN = 5.1839 SVC 1 SVC = 0.1929 AZN
09 Mar 2024 1 AZN = 5.1301 SVC 1 SVC = 0.1949 AZN
10 Mar 2024 1 AZN = 5.1301 SVC 1 SVC = 0.1949 AZN
11 Mar 2024 1 AZN = 5.1501 SVC 1 SVC = 0.1942 AZN
12 Mar 2024 1 AZN = 5.1236 SVC 1 SVC = 0.1952 AZN
13 Mar 2024 1 AZN = 5.1561 SVC 1 SVC = 0.1939 AZN
14 Mar 2024 1 AZN = 5.1384 SVC 1 SVC = 0.1946 AZN
15 Mar 2024 1 AZN = 5.1878 SVC 1 SVC = 0.1928 AZN
16 Mar 2024 1 AZN = 5.1366 SVC 1 SVC = 0.1947 AZN
17 Mar 2024 1 AZN = 5.1366 SVC 1 SVC = 0.1947 AZN
18 Mar 2024 1 AZN = 5.1422 SVC 1 SVC = 0.1945 AZN
19 Mar 2024 1 AZN = 5.1546 SVC 1 SVC = 0.194 AZN
20 Mar 2024 1 AZN = 5.1731 SVC 1 SVC = 0.1933 AZN
21 Mar 2024 1 AZN = 5.1459 SVC 1 SVC = 0.1943 AZN
22 Mar 2024 1 AZN = 5.15 SVC 1 SVC = 0.1942 AZN
23 Mar 2024 1 AZN = 5.1121 SVC 1 SVC = 0.1956 AZN
24 Mar 2024 1 AZN = 5.1121 SVC 1 SVC = 0.1956 AZN
25 Mar 2024 1 AZN = 5.1431 SVC 1 SVC = 0.1944 AZN
26 Mar 2024 1 AZN = 5.1548 SVC 1 SVC = 0.194 AZN
27 Mar 2024 1 AZN = 5.1393 SVC 1 SVC = 0.1946 AZN
28 Mar 2024 1 AZN = 5.1272 SVC 1 SVC = 0.195 AZN
29 Mar 2024 1 AZN = 5.1498 SVC 1 SVC = 0.1942 AZN
30 Mar 2024 1 AZN = 5.1284 SVC 1 SVC = 0.195 AZN
31 Mar 2024 1 AZN = 5.1284 SVC 1 SVC = 0.195 AZN

Apr 2024

DateAZN-SVCSVC-AZN
01 Apr 2024 1 AZN = 5.1145 SVC 1 SVC = 0.1955 AZN
02 Apr 2024 1 AZN = 5.1432 SVC 1 SVC = 0.1944 AZN
03 Apr 2024 1 AZN = 5.1483 SVC 1 SVC = 0.1942 AZN
04 Apr 2024 1 AZN = 5.1434 SVC 1 SVC = 0.1944 AZN
05 Apr 2024 1 AZN = 5.1474 SVC 1 SVC = 0.1943 AZN
06 Apr 2024 1 AZN = 5.1279 SVC 1 SVC = 0.195 AZN
07 Apr 2024 1 AZN = 5.1279 SVC 1 SVC = 0.195 AZN
08 Apr 2024 1 AZN = 5.1497 SVC 1 SVC = 0.1942 AZN
09 Apr 2024 1 AZN = 5.1651 SVC 1 SVC = 0.1936 AZN
10 Apr 2024 1 AZN = 5.146 SVC 1 SVC = 0.1943 AZN
11 Apr 2024 1 AZN = 5.1727 SVC 1 SVC = 0.1933 AZN
12 Apr 2024 1 AZN = 5.163 SVC 1 SVC = 0.1937 AZN
13 Apr 2024 1 AZN = 5.1323 SVC 1 SVC = 0.1948 AZN
14 Apr 2024 1 AZN = 5.1227 SVC 1 SVC = 0.1952 AZN
15 Apr 2024 1 AZN = 5.1475 SVC 1 SVC = 0.1943 AZN
16 Apr 2024 1 AZN = 5.1375 SVC 1 SVC = 0.1946 AZN
17 Apr 2024 1 AZN = 5.1585 SVC 1 SVC = 0.1939 AZN
18 Apr 2024 1 AZN = 5.1709 SVC 1 SVC = 0.1934 AZN
19 Apr 2024 1 AZN = 5.1488 SVC 1 SVC = 0.1942 AZN
20 Apr 2024 1 AZN = 5.1237 SVC 1 SVC = 0.1952 AZN
21 Apr 2024 1 AZN = 5.1237 SVC 1 SVC = 0.1952 AZN
22 Apr 2024 1 AZN = 5.1507 SVC 1 SVC = 0.1941 AZN
23 Apr 2024 1 AZN = 5.1213 SVC 1 SVC = 0.1953 AZN
24 Apr 2024 1 AZN = 5.1338 SVC 1 SVC = 0.1948 AZN
25 Apr 2024 1 AZN = 5.1393 SVC 1 SVC = 0.1946 AZN
26 Apr 2024 1 AZN = 5.1384 SVC 1 SVC = 0.1946 AZN
27 Apr 2024 1 AZN = 5.1478 SVC 1 SVC = 0.1943 AZN
28 Apr 2024 1 AZN = 5.1478 SVC 1 SVC = 0.1943 AZN
29 Apr 2024 1 AZN = 5.255 SVC 1 SVC = 0.1903 AZN
30 Apr 2024 1 AZN = 5.226 SVC 1 SVC = 0.1913 AZN

May 2024

DateAZN-SVCSVC-AZN
01 May 2024 1 AZN = 5.1536 SVC 1 SVC = 0.194 AZN
02 May 2024 1 AZN = 5.1433 SVC 1 SVC = 0.1944 AZN
03 May 2024 1 AZN = 5.1616 SVC 1 SVC = 0.1937 AZN
04 May 2024 1 AZN = 5.1205 SVC 1 SVC = 0.1953 AZN
05 May 2024 1 AZN = 5.1205 SVC 1 SVC = 0.1953 AZN
06 May 2024 1 AZN = 5.1419 SVC 1 SVC = 0.1945 AZN
07 May 2024 1 AZN = 5.1399 SVC 1 SVC = 0.1946 AZN
08 May 2024 1 AZN = 5.1456 SVC 1 SVC = 0.1943 AZN
09 May 2024 1 AZN = 5.1543 SVC 1 SVC = 0.194 AZN
10 May 2024 1 AZN = 5.1492 SVC 1 SVC = 0.1942 AZN
11 May 2024 1 AZN = 5.1346 SVC 1 SVC = 0.1948 AZN
12 May 2024 1 AZN = 5.1302 SVC 1 SVC = 0.1949 AZN
13 May 2024 1 AZN = 5.1334 SVC 1 SVC = 0.1948 AZN
14 May 2024 1 AZN = 5.1722 SVC 1 SVC = 0.1933 AZN
15 May 2024 1 AZN = 5.1418 SVC 1 SVC = 0.1945 AZN
16 May 2024 1 AZN = 5.151 SVC 1 SVC = 0.1941 AZN
17 May 2024 1 AZN = 5.1383 SVC 1 SVC = 0.1946 AZN
18 May 2024 1 AZN = 5.1084 SVC 1 SVC = 0.1958 AZN
19 May 2024 1 AZN = 5.1084 SVC 1 SVC = 0.1958 AZN
20 May 2024 1 AZN = 5.1564 SVC 1 SVC = 0.1939 AZN
21 May 2024 1 AZN = 5.147 SVC 1 SVC = 0.1943 AZN
22 May 2024 1 AZN = 5.1461 SVC 1 SVC = 0.1943 AZN
23 May 2024 1 AZN = 5.1524 SVC 1 SVC = 0.1941 AZN
24 May 2024 1 AZN = 5.1682 SVC 1 SVC = 0.1935 AZN
25 May 2024 1 AZN = 5.1292 SVC 1 SVC = 0.195 AZN
26 May 2024 1 AZN = 5.1292 SVC 1 SVC = 0.195 AZN
27 May 2024 1 AZN = 5.1481 SVC 1 SVC = 0.1942 AZN
28 May 2024 1 AZN = 5.1517 SVC 1 SVC = 0.1941 AZN
29 May 2024 1 AZN = 5.1549 SVC 1 SVC = 0.194 AZN
30 May 2024 1 AZN = 5.1202 SVC 1 SVC = 0.1953 AZN
31 May 2024 1 AZN = 5.15 SVC 1 SVC = 0.1942 AZN

Jun 2024

DateAZN-SVCSVC-AZN
01 Jun 2024 1 AZN = 5.1317 SVC 1 SVC = 0.1949 AZN
02 Jun 2024 1 AZN = 5.1317 SVC 1 SVC = 0.1949 AZN
03 Jun 2024 1 AZN = 5.15 SVC 1 SVC = 0.1942 AZN
04 Jun 2024 1 AZN = 5.219 SVC 1 SVC = 0.1916 AZN
05 Jun 2024 1 AZN = 5.1367 SVC 1 SVC = 0.1947 AZN
06 Jun 2024 1 AZN = 5.1844 SVC 1 SVC = 0.1929 AZN
07 Jun 2024 1 AZN = 5.1461 SVC 1 SVC = 0.1943 AZN
08 Jun 2024 1 AZN = 5.1691 SVC 1 SVC = 0.1935 AZN
09 Jun 2024 1 AZN = 5.1691 SVC 1 SVC = 0.1935 AZN
10 Jun 2024 1 AZN = 5.0432 SVC 1 SVC = 0.1983 AZN
11 Jun 2024 1 AZN = 5.1513 SVC 1 SVC = 0.1941 AZN
12 Jun 2024 1 AZN = 5.1587 SVC 1 SVC = 0.1938 AZN
13 Jun 2024 1 AZN = 5.1625 SVC 1 SVC = 0.1937 AZN
14 Jun 2024 1 AZN = 5.1745 SVC 1 SVC = 0.1933 AZN
15 Jun 2024 1 AZN = 5.123 SVC 1 SVC = 0.1952 AZN
16 Jun 2024 1 AZN = 5.123 SVC 1 SVC = 0.1952 AZN
17 Jun 2024 1 AZN = 5.1438 SVC 1 SVC = 0.1944 AZN
18 Jun 2024 1 AZN = 5.1574 SVC 1 SVC = 0.1939 AZN
19 Jun 2024 1 AZN = 5.1436 SVC 1 SVC = 0.1944 AZN
20 Jun 2024 1 AZN = 5.1476 SVC 1 SVC = 0.1943 AZN
21 Jun 2024 1 AZN = 5.1406 SVC 1 SVC = 0.1945 AZN
22 Jun 2024 1 AZN = 5.1243 SVC 1 SVC = 0.1951 AZN
23 Jun 2024 1 AZN = 5.1243 SVC 1 SVC = 0.1951 AZN
24 Jun 2024 1 AZN = 5.0727 SVC 1 SVC = 0.1971 AZN
25 Jun 2024 1 AZN = 5.1607 SVC 1 SVC = 0.1938 AZN
26 Jun 2024 1 AZN = 5.1382 SVC 1 SVC = 0.1946 AZN
27 Jun 2024 1 AZN = 5.1418 SVC 1 SVC = 0.1945 AZN
28 Jun 2024 1 AZN = 5.1559 SVC 1 SVC = 0.194 AZN
29 Jun 2024 1 AZN = 5.1356 SVC 1 SVC = 0.1947 AZN
30 Jun 2024 1 AZN = 5.1304 SVC 1 SVC = 0.1949 AZN

Jul 2024

DateAZN-SVCSVC-AZN
01 Jul 2024 1 AZN = 5.1425 SVC 1 SVC = 0.1945 AZN
02 Jul 2024 1 AZN = 5.1447 SVC 1 SVC = 0.1944 AZN
03 Jul 2024 1 AZN = 5.1314 SVC 1 SVC = 0.1949 AZN
04 Jul 2024 1 AZN = 5.1655 SVC 1 SVC = 0.1936 AZN
05 Jul 2024 1 AZN = 5.1512 SVC 1 SVC = 0.1941 AZN
06 Jul 2024 1 AZN = 5.1221 SVC 1 SVC = 0.1952 AZN
07 Jul 2024 1 AZN = 5.1221 SVC 1 SVC = 0.1952 AZN
08 Jul 2024 1 AZN = 5.1331 SVC 1 SVC = 0.1948 AZN
09 Jul 2024 1 AZN = 5.147 SVC 1 SVC = 0.1943 AZN
10 Jul 2024 1 AZN = 5.1571 SVC 1 SVC = 0.1939 AZN
11 Jul 2024 1 AZN = 5.1493 SVC 1 SVC = 0.1942 AZN
12 Jul 2024 1 AZN = 5.164 SVC 1 SVC = 0.1936 AZN
13 Jul 2024 1 AZN = 5.1352 SVC 1 SVC = 0.1947 AZN
14 Jul 2024 1 AZN = 5.1204 SVC 1 SVC = 0.1953 AZN
15 Jul 2024 1 AZN = 5.1469 SVC 1 SVC = 0.1943 AZN
16 Jul 2024 1 AZN = 5.1116 SVC 1 SVC = 0.1956 AZN
17 Jul 2024 1 AZN = 5.1748 SVC 1 SVC = 0.1932 AZN
18 Jul 2024 1 AZN = 5.1633 SVC 1 SVC = 0.1937 AZN
19 Jul 2024 1 AZN = 5.1756 SVC 1 SVC = 0.1932 AZN
20 Jul 2024 1 AZN = 5.1318 SVC 1 SVC = 0.1949 AZN
21 Jul 2024 1 AZN = 5.1318 SVC 1 SVC = 0.1949 AZN
22 Jul 2024 1 AZN = 5.1529 SVC 1 SVC = 0.1941 AZN
23 Jul 2024 1 AZN = 5.1372 SVC 1 SVC = 0.1947 AZN
24 Jul 2024 1 AZN = 5.1329 SVC 1 SVC = 0.1948 AZN
25 Jul 2024 1 AZN = 5.136 SVC 1 SVC = 0.1947 AZN
26 Jul 2024 1 AZN = 5.1711 SVC 1 SVC = 0.1934 AZN
27 Jul 2024 1 AZN = 5.1273 SVC 1 SVC = 0.195 AZN
28 Jul 2024 1 AZN = 5.1273 SVC 1 SVC = 0.195 AZN
29 Jul 2024 1 AZN = 5.1377 SVC 1 SVC = 0.1946 AZN
30 Jul 2024 1 AZN = 5.1473 SVC 1 SVC = 0.1943 AZN
31 Jul 2024 1 AZN = 5.1393 SVC 1 SVC = 0.1946 AZN

Aug 2024

DateAZN-SVCSVC-AZN
01 Aug 2024 1 AZN = 5.1333 SVC 1 SVC = 0.1948 AZN
02 Aug 2024 1 AZN = 5.1373 SVC 1 SVC = 0.1947 AZN
03 Aug 2024 1 AZN = 5.0887 SVC 1 SVC = 0.1965 AZN
04 Aug 2024 1 AZN = 5.0887 SVC 1 SVC = 0.1965 AZN
05 Aug 2024 1 AZN = 5.1375 SVC 1 SVC = 0.1946 AZN
06 Aug 2024 1 AZN = 5.2811 SVC 1 SVC = 0.1894 AZN
07 Aug 2024 1 AZN = 5.1627 SVC 1 SVC = 0.1937 AZN
08 Aug 2024 1 AZN = 5.1252 SVC 1 SVC = 0.1951 AZN
09 Aug 2024 1 AZN = 5.1567 SVC 1 SVC = 0.1939 AZN
10 Aug 2024 1 AZN = 5.1361 SVC 1 SVC = 0.1947 AZN
11 Aug 2024 1 AZN = 5.1305 SVC 1 SVC = 0.1949 AZN
12 Aug 2024 1 AZN = 5.1567 SVC 1 SVC = 0.1939 AZN
13 Aug 2024 1 AZN = 5.1532 SVC 1 SVC = 0.1941 AZN
14 Aug 2024 1 AZN = 5.1487 SVC 1 SVC = 0.1942 AZN
15 Aug 2024 1 AZN = 5.1343 SVC 1 SVC = 0.1948 AZN
16 Aug 2024 1 AZN = 5.1339 SVC 1 SVC = 0.1948 AZN
17 Aug 2024 1 AZN = 5.1159 SVC 1 SVC = 0.1955 AZN
18 Aug 2024 1 AZN = 5.1159 SVC 1 SVC = 0.1955 AZN
19 Aug 2024 1 AZN = 5.1502 SVC 1 SVC = 0.1942 AZN
20 Aug 2024 1 AZN = 5.1534 SVC 1 SVC = 0.194 AZN
21 Aug 2024 1 AZN = 5.1579 SVC 1 SVC = 0.1939 AZN
22 Aug 2024 1 AZN = 5.1481 SVC 1 SVC = 0.1942 AZN
23 Aug 2024 1 AZN = 5.1411 SVC 1 SVC = 0.1945 AZN
24 Aug 2024 1 AZN = 5.0945 SVC 1 SVC = 0.1963 AZN
25 Aug 2024 1 AZN = 5.0945 SVC 1 SVC = 0.1963 AZN
26 Aug 2024 1 AZN = 5.1532 SVC 1 SVC = 0.1941 AZN
27 Aug 2024 1 AZN = 5.1567 SVC 1 SVC = 0.1939 AZN
28 Aug 2024 1 AZN = 5.1445 SVC 1 SVC = 0.1944 AZN
29 Aug 2024 1 AZN = 5.1651 SVC 1 SVC = 0.1936 AZN
30 Aug 2024 1 AZN = 5.1386 SVC 1 SVC = 0.1946 AZN
31 Aug 2024 1 AZN = 5.1352 SVC 1 SVC = 0.1947 AZN

Sep 2024

DateAZN-SVCSVC-AZN
01 Sep 2024 1 AZN = 5.1427 SVC 1 SVC = 0.1944 AZN
02 Sep 2024 1 AZN = 5.136 SVC 1 SVC = 0.1947 AZN
03 Sep 2024 1 AZN = 5.1557 SVC 1 SVC = 0.194 AZN
04 Sep 2024 1 AZN = 5.1561 SVC 1 SVC = 0.1939 AZN
05 Sep 2024 1 AZN = 5.098 SVC 1 SVC = 0.1962 AZN
06 Sep 2024 1 AZN = 5.1459 SVC 1 SVC = 0.1943 AZN
07 Sep 2024 1 AZN = 5.1411 SVC 1 SVC = 0.1945 AZN
08 Sep 2024 1 AZN = 5.1411 SVC 1 SVC = 0.1945 AZN
09 Sep 2024 1 AZN = 5.1612 SVC 1 SVC = 0.1938 AZN
10 Sep 2024 1 AZN = 5.077 SVC 1 SVC = 0.197 AZN
11 Sep 2024 1 AZN = 5.1572 SVC 1 SVC = 0.1939 AZN
12 Sep 2024 1 AZN = 5.1734 SVC 1 SVC = 0.1933 AZN
13 Sep 2024 1 AZN = 5.1609 SVC 1 SVC = 0.1938 AZN
14 Sep 2024 1 AZN = 5.1364 SVC 1 SVC = 0.1947 AZN
15 Sep 2024 1 AZN = 5.1364 SVC 1 SVC = 0.1947 AZN
16 Sep 2024 1 AZN = 5.2436 SVC 1 SVC = 0.1907 AZN
17 Sep 2024 1 AZN = 5.1437 SVC 1 SVC = 0.1944 AZN
18 Sep 2024 1 AZN = 5.1214 SVC 1 SVC = 0.1953 AZN
19 Sep 2024 1 AZN = 5.1458 SVC 1 SVC = 0.1943 AZN
20 Sep 2024 1 AZN = 5.1732 SVC 1 SVC = 0.1933 AZN
21 Sep 2024 1 AZN = 5.127 SVC 1 SVC = 0.195 AZN
22 Sep 2024 1 AZN = 5.127 SVC 1 SVC = 0.195 AZN
23 Sep 2024 1 AZN = 5.1393 SVC 1 SVC = 0.1946 AZN
24 Sep 2024 1 AZN = 5.1386 SVC 1 SVC = 0.1946 AZN
25 Sep 2024 1 AZN = 5.1103 SVC 1 SVC = 0.1957 AZN
26 Sep 2024 1 AZN = 5.1492 SVC 1 SVC = 0.1942 AZN
27 Sep 2024 1 AZN = 5.1404 SVC 1 SVC = 0.1945 AZN
28 Sep 2024 1 AZN = 5.1341 SVC 1 SVC = 0.1948 AZN
29 Sep 2024 1 AZN = 5.1341 SVC 1 SVC = 0.1948 AZN
30 Sep 2024 1 AZN = 5.0395 SVC 1 SVC = 0.1984 AZN

Oct 2024

DateAZN-SVCSVC-AZN
01 Oct 2024 1 AZN = 5.1367 SVC 1 SVC = 0.1947 AZN
02 Oct 2024 1 AZN = 5.1531 SVC 1 SVC = 0.1941 AZN
03 Oct 2024 1 AZN = 5.1482 SVC 1 SVC = 0.1942 AZN
04 Oct 2024 1 AZN = 5.1127 SVC 1 SVC = 0.1956 AZN
05 Oct 2024 1 AZN = 5.1561 SVC 1 SVC = 0.1939 AZN
06 Oct 2024 1 AZN = 5.1561 SVC 1 SVC = 0.1939 AZN
07 Oct 2024 1 AZN = 5.1341 SVC 1 SVC = 0.1948 AZN
08 Oct 2024 1 AZN = 5.1148 SVC 1 SVC = 0.1955 AZN
09 Oct 2024 1 AZN = 5.1403 SVC 1 SVC = 0.1945 AZN
10 Oct 2024 1 AZN = 5.1291 SVC 1 SVC = 0.195 AZN
11 Oct 2024 1 AZN = 5.1484 SVC 1 SVC = 0.1942 AZN
12 Oct 2024 1 AZN = 5.1287 SVC 1 SVC = 0.195 AZN
13 Oct 2024 1 AZN = 5.1384 SVC 1 SVC = 0.1946 AZN
14 Oct 2024 1 AZN = 5.1611 SVC 1 SVC = 0.1938 AZN
15 Oct 2024 1 AZN = 5.1391 SVC 1 SVC = 0.1946 AZN
16 Oct 2024 1 AZN = 5.1498 SVC 1 SVC = 0.1942 AZN
17 Oct 2024 1 AZN = 5.1396 SVC 1 SVC = 0.1946 AZN
18 Oct 2024 1 AZN = 5.2159 SVC 1 SVC = 0.1917 AZN
19 Oct 2024 1 AZN = 5.12 SVC 1 SVC = 0.1953 AZN
20 Oct 2024 1 AZN = 5.12 SVC 1 SVC = 0.1953 AZN
21 Oct 2024 1 AZN = 5.1468 SVC 1 SVC = 0.1943 AZN
22 Oct 2024 1 AZN = 5.1306 SVC 1 SVC = 0.1949 AZN
23 Oct 2024 1 AZN = 5.1447 SVC 1 SVC = 0.1944 AZN
24 Oct 2024 1 AZN = 5.1429 SVC 1 SVC = 0.1944 AZN
25 Oct 2024 1 AZN = 5.151 SVC 1 SVC = 0.1941 AZN
26 Oct 2024 1 AZN = 5.1458 SVC 1 SVC = 0.1943 AZN
27 Oct 2024 1 AZN = 5.1458 SVC 1 SVC = 0.1943 AZN
28 Oct 2024 1 AZN = 5.1364 SVC 1 SVC = 0.1947 AZN
29 Oct 2024 1 AZN = 5.1569 SVC 1 SVC = 0.1939 AZN
30 Oct 2024 1 AZN = 5.1527 SVC 1 SVC = 0.1941 AZN
31 Oct 2024 1 AZN = 5.1513 SVC 1 SVC = 0.1941 AZN

Nov 2024

DateAZN-SVCSVC-AZN
01 Nov 2024 1 AZN = 5.1486 SVC 1 SVC = 0.1942 AZN
02 Nov 2024 1 AZN = 5.1356 SVC 1 SVC = 0.1947 AZN
03 Nov 2024 1 AZN = 5.1284 SVC 1 SVC = 0.195 AZN
04 Nov 2024 1 AZN = 5.1476 SVC 1 SVC = 0.1943 AZN
05 Nov 2024 1 AZN = 5.137 SVC 1 SVC = 0.1947 AZN
06 Nov 2024 1 AZN = 5.1688 SVC 1 SVC = 0.1935 AZN
07 Nov 2024 1 AZN = 5.0983 SVC 1 SVC = 0.1961 AZN
08 Nov 2024 1 AZN = 5.1412 SVC 1 SVC = 0.1945 AZN
09 Nov 2024 1 AZN = 5.164 SVC 1 SVC = 0.1936 AZN
10 Nov 2024 1 AZN = 5.164 SVC 1 SVC = 0.1936 AZN
11 Nov 2024 1 AZN = 5.1337 SVC 1 SVC = 0.1948 AZN
12 Nov 2024 1 AZN = 5.1521 SVC 1 SVC = 0.1941 AZN
13 Nov 2024 1 AZN = 5.1433 SVC 1 SVC = 0.1944 AZN
14 Nov 2024 1 AZN = 5.0878 SVC 1 SVC = 0.1965 AZN
15 Nov 2024 1 AZN = 5.157 SVC 1 SVC = 0.1939 AZN
16 Nov 2024 1 AZN = 5.1505 SVC 1 SVC = 0.1942 AZN
17 Nov 2024 1 AZN = 5.1505 SVC 1 SVC = 0.1942 AZN
18 Nov 2024 1 AZN = 5.1369 SVC 1 SVC = 0.1947 AZN
19 Nov 2024 1 AZN = 5.149 SVC 1 SVC = 0.1942 AZN
20 Nov 2024 1 AZN = 5.1647 SVC 1 SVC = 0.1936 AZN
21 Nov 2024 1 AZN = 5.1528 SVC 1 SVC = 0.1941 AZN
22 Nov 2024 1 AZN = 5.1425 SVC 1 SVC = 0.1945 AZN
23 Nov 2024 1 AZN = 5.1339 SVC 1 SVC = 0.1948 AZN
24 Nov 2024 1 AZN = 5.1339 SVC 1 SVC = 0.1948 AZN
25 Nov 2024 1 AZN = 5.1635 SVC 1 SVC = 0.1937 AZN
26 Nov 2024 1 AZN = 5.1137 SVC 1 SVC = 0.1956 AZN
27 Nov 2024 1 AZN = 5.0682 SVC 1 SVC = 0.1973 AZN
28 Nov 2024 1 AZN = 5.143 SVC 1 SVC = 0.1944 AZN
29 Nov 2024 1 AZN = 5.1501 SVC 1 SVC = 0.1942 AZN
30 Nov 2024 1 AZN = 5.1253 SVC 1 SVC = 0.1951 AZN

Dec 2024

DateAZN-SVCSVC-AZN
01 Dec 2024 1 AZN = 5.1253 SVC 1 SVC = 0.1951 AZN
02 Dec 2024 1 AZN = 5.1621 SVC 1 SVC = 0.1937 AZN
03 Dec 2024 1 AZN = 5.1437 SVC 1 SVC = 0.1944 AZN
04 Dec 2024 1 AZN = 5.1733 SVC 1 SVC = 0.1933 AZN
05 Dec 2024 1 AZN = 5.1571 SVC 1 SVC = 0.1939 AZN
06 Dec 2024 1 AZN = 5.1599 SVC 1 SVC = 0.1938 AZN
07 Dec 2024 1 AZN = 5.1409 SVC 1 SVC = 0.1945 AZN
08 Dec 2024 1 AZN = 5.1409 SVC 1 SVC = 0.1945 AZN
09 Dec 2024 1 AZN = 5.1631 SVC 1 SVC = 0.1937 AZN
10 Dec 2024 1 AZN = 5.1562 SVC 1 SVC = 0.1939 AZN
11 Dec 2024 1 AZN = 5.1425 SVC 1 SVC = 0.1945 AZN
12 Dec 2024 1 AZN = 5.1547 SVC 1 SVC = 0.194 AZN
13 Dec 2024 1 AZN = 5.135 SVC 1 SVC = 0.1947 AZN
14 Dec 2024 1 AZN = 5.1261 SVC 1 SVC = 0.1951 AZN
15 Dec 2024 1 AZN = 5.1261 SVC 1 SVC = 0.1951 AZN
16 Dec 2024 1 AZN = 5.2352 SVC 1 SVC = 0.191 AZN
17 Dec 2024 1 AZN = 5.1547 SVC 1 SVC = 0.194 AZN
18 Dec 2024 1 AZN = 5.1538 SVC 1 SVC = 0.194 AZN
19 Dec 2024 1 AZN = 5.3458 SVC 1 SVC = 0.1871 AZN
20 Dec 2024 1 AZN = 5.141 SVC 1 SVC = 0.1945 AZN
21 Dec 2024 1 AZN = 5.1146 SVC 1 SVC = 0.1955 AZN
22 Dec 2024 1 AZN = 5.1146 SVC 1 SVC = 0.1955 AZN

AZN-SVC and SVC-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats