currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SGD and SGD-AZN exchange rates - 2024

AZN-SGD and SGD-AZN exchange rates - 2024

AZN-SGD and SGD-AZN exchange rates

Check below the exchange rates for AZN-SGD and SGD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 0.7855 SGD
1 SGD = 1.2731 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-SGDSGD-AZN
01 Jan 2024 1 AZN = 0.7787 SGD 1 SGD = 1.2841 AZN
02 Jan 2024 1 AZN = 0.7764 SGD 1 SGD = 1.2881 AZN
03 Jan 2024 1 AZN = 0.7811 SGD 1 SGD = 1.2802 AZN
04 Jan 2024 1 AZN = 0.7825 SGD 1 SGD = 1.278 AZN
05 Jan 2024 1 AZN = 0.7837 SGD 1 SGD = 1.2759 AZN
06 Jan 2024 1 AZN = 0.7809 SGD 1 SGD = 1.2805 AZN
07 Jan 2024 1 AZN = 0.7809 SGD 1 SGD = 1.2805 AZN
08 Jan 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2786 AZN
09 Jan 2024 1 AZN = 0.7875 SGD 1 SGD = 1.2699 AZN
10 Jan 2024 1 AZN = 0.7813 SGD 1 SGD = 1.2799 AZN
11 Jan 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2786 AZN
12 Jan 2024 1 AZN = 0.783 SGD 1 SGD = 1.2772 AZN
13 Jan 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2786 AZN
14 Jan 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2786 AZN
15 Jan 2024 1 AZN = 0.785 SGD 1 SGD = 1.274 AZN
16 Jan 2024 1 AZN = 0.7904 SGD 1 SGD = 1.2652 AZN
17 Jan 2024 1 AZN = 0.7865 SGD 1 SGD = 1.2715 AZN
18 Jan 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2518 AZN
19 Jan 2024 1 AZN = 0.7877 SGD 1 SGD = 1.2695 AZN
20 Jan 2024 1 AZN = 0.7869 SGD 1 SGD = 1.2709 AZN
21 Jan 2024 1 AZN = 0.7869 SGD 1 SGD = 1.2709 AZN
22 Jan 2024 1 AZN = 0.7874 SGD 1 SGD = 1.27 AZN
23 Jan 2024 1 AZN = 0.7892 SGD 1 SGD = 1.267 AZN
24 Jan 2024 1 AZN = 0.7872 SGD 1 SGD = 1.2704 AZN
25 Jan 2024 1 AZN = 0.7872 SGD 1 SGD = 1.2704 AZN
26 Jan 2024 1 AZN = 0.7939 SGD 1 SGD = 1.2596 AZN
27 Jan 2024 1 AZN = 0.7883 SGD 1 SGD = 1.2686 AZN
28 Jan 2024 1 AZN = 0.7883 SGD 1 SGD = 1.2686 AZN
29 Jan 2024 1 AZN = 0.789 SGD 1 SGD = 1.2674 AZN
30 Jan 2024 1 AZN = 0.7892 SGD 1 SGD = 1.267 AZN
31 Jan 2024 1 AZN = 0.7856 SGD 1 SGD = 1.273 AZN

Feb 2024

DateAZN-SGDSGD-AZN
01 Feb 2024 1 AZN = 0.7869 SGD 1 SGD = 1.2709 AZN
02 Feb 2024 1 AZN = 0.7842 SGD 1 SGD = 1.2752 AZN
03 Feb 2024 1 AZN = 0.7888 SGD 1 SGD = 1.2677 AZN
04 Feb 2024 1 AZN = 0.7888 SGD 1 SGD = 1.2677 AZN
05 Feb 2024 1 AZN = 0.7901 SGD 1 SGD = 1.2656 AZN
06 Feb 2024 1 AZN = 0.7892 SGD 1 SGD = 1.267 AZN
07 Feb 2024 1 AZN = 0.7908 SGD 1 SGD = 1.2645 AZN
08 Feb 2024 1 AZN = 0.7912 SGD 1 SGD = 1.2638 AZN
09 Feb 2024 1 AZN = 0.7913 SGD 1 SGD = 1.2637 AZN
10 Feb 2024 1 AZN = 0.7899 SGD 1 SGD = 1.2659 AZN
11 Feb 2024 1 AZN = 0.7899 SGD 1 SGD = 1.2659 AZN
12 Feb 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2661 AZN
13 Feb 2024 1 AZN = 0.7907 SGD 1 SGD = 1.2647 AZN
14 Feb 2024 1 AZN = 0.7931 SGD 1 SGD = 1.2609 AZN
15 Feb 2024 1 AZN = 0.794 SGD 1 SGD = 1.2594 AZN
16 Feb 2024 1 AZN = 0.7924 SGD 1 SGD = 1.262 AZN
17 Feb 2024 1 AZN = 0.7922 SGD 1 SGD = 1.2622 AZN
18 Feb 2024 1 AZN = 0.7922 SGD 1 SGD = 1.2622 AZN
19 Feb 2024 1 AZN = 0.7896 SGD 1 SGD = 1.2664 AZN
20 Feb 2024 1 AZN = 0.7971 SGD 1 SGD = 1.2545 AZN
21 Feb 2024 1 AZN = 0.7911 SGD 1 SGD = 1.2641 AZN
22 Feb 2024 1 AZN = 0.7896 SGD 1 SGD = 1.2664 AZN
23 Feb 2024 1 AZN = 0.791 SGD 1 SGD = 1.2642 AZN
24 Feb 2024 1 AZN = 0.7882 SGD 1 SGD = 1.2687 AZN
25 Feb 2024 1 AZN = 0.7882 SGD 1 SGD = 1.2687 AZN
26 Feb 2024 1 AZN = 0.8036 SGD 1 SGD = 1.2444 AZN
27 Feb 2024 1 AZN = 0.7892 SGD 1 SGD = 1.2671 AZN
28 Feb 2024 1 AZN = 0.7776 SGD 1 SGD = 1.286 AZN
29 Feb 2024 1 AZN = 0.7833 SGD 1 SGD = 1.2767 AZN

Mar 2024

DateAZN-SGDSGD-AZN
01 Mar 2024 1 AZN = 0.8123 SGD 1 SGD = 1.2311 AZN
02 Mar 2024 1 AZN = 0.7892 SGD 1 SGD = 1.2671 AZN
03 Mar 2024 1 AZN = 0.7892 SGD 1 SGD = 1.2671 AZN
04 Mar 2024 1 AZN = 0.7877 SGD 1 SGD = 1.2695 AZN
05 Mar 2024 1 AZN = 0.7911 SGD 1 SGD = 1.2641 AZN
06 Mar 2024 1 AZN = 0.788 SGD 1 SGD = 1.2691 AZN
07 Mar 2024 1 AZN = 0.7814 SGD 1 SGD = 1.2798 AZN
08 Mar 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
09 Mar 2024 1 AZN = 0.7825 SGD 1 SGD = 1.2779 AZN
10 Mar 2024 1 AZN = 0.7825 SGD 1 SGD = 1.2779 AZN
11 Mar 2024 1 AZN = 0.7828 SGD 1 SGD = 1.2774 AZN
12 Mar 2024 1 AZN = 0.7806 SGD 1 SGD = 1.2811 AZN
13 Mar 2024 1 AZN = 0.7855 SGD 1 SGD = 1.273 AZN
14 Mar 2024 1 AZN = 0.7827 SGD 1 SGD = 1.2776 AZN
15 Mar 2024 1 AZN = 0.7926 SGD 1 SGD = 1.2617 AZN
16 Mar 2024 1 AZN = 0.7848 SGD 1 SGD = 1.2743 AZN
17 Mar 2024 1 AZN = 0.7848 SGD 1 SGD = 1.2743 AZN
18 Mar 2024 1 AZN = 0.7865 SGD 1 SGD = 1.2715 AZN
19 Mar 2024 1 AZN = 0.7906 SGD 1 SGD = 1.2649 AZN
20 Mar 2024 1 AZN = 0.7948 SGD 1 SGD = 1.2582 AZN
21 Mar 2024 1 AZN = 0.7883 SGD 1 SGD = 1.2685 AZN
22 Mar 2024 1 AZN = 0.7941 SGD 1 SGD = 1.2593 AZN
23 Mar 2024 1 AZN = 0.7916 SGD 1 SGD = 1.2632 AZN
24 Mar 2024 1 AZN = 0.7916 SGD 1 SGD = 1.2632 AZN
25 Mar 2024 1 AZN = 0.7906 SGD 1 SGD = 1.2649 AZN
26 Mar 2024 1 AZN = 0.7918 SGD 1 SGD = 1.263 AZN
27 Mar 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2627 AZN
28 Mar 2024 1 AZN = 0.7911 SGD 1 SGD = 1.2641 AZN
29 Mar 2024 1 AZN = 0.7934 SGD 1 SGD = 1.2603 AZN
30 Mar 2024 1 AZN = 0.7917 SGD 1 SGD = 1.263 AZN
31 Mar 2024 1 AZN = 0.7917 SGD 1 SGD = 1.263 AZN

Apr 2024

DateAZN-SGDSGD-AZN
01 Apr 2024 1 AZN = 0.7893 SGD 1 SGD = 1.267 AZN
02 Apr 2024 1 AZN = 0.7949 SGD 1 SGD = 1.258 AZN
03 Apr 2024 1 AZN = 0.7955 SGD 1 SGD = 1.2571 AZN
04 Apr 2024 1 AZN = 0.7925 SGD 1 SGD = 1.2619 AZN
05 Apr 2024 1 AZN = 0.7926 SGD 1 SGD = 1.2616 AZN
06 Apr 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2628 AZN
07 Apr 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2628 AZN
08 Apr 2024 1 AZN = 0.7939 SGD 1 SGD = 1.2596 AZN
09 Apr 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
10 Apr 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2661 AZN
11 Apr 2024 1 AZN = 0.7999 SGD 1 SGD = 1.2501 AZN
12 Apr 2024 1 AZN = 0.8025 SGD 1 SGD = 1.2461 AZN
13 Apr 2024 1 AZN = 0.7988 SGD 1 SGD = 1.2519 AZN
14 Apr 2024 1 AZN = 0.7988 SGD 1 SGD = 1.2519 AZN
15 Apr 2024 1 AZN = 0.8008 SGD 1 SGD = 1.2488 AZN
16 Apr 2024 1 AZN = 0.8013 SGD 1 SGD = 1.248 AZN
17 Apr 2024 1 AZN = 0.8039 SGD 1 SGD = 1.2439 AZN
18 Apr 2024 1 AZN = 0.8037 SGD 1 SGD = 1.2443 AZN
19 Apr 2024 1 AZN = 0.8012 SGD 1 SGD = 1.2481 AZN
20 Apr 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2517 AZN
21 Apr 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2517 AZN
22 Apr 2024 1 AZN = 0.8015 SGD 1 SGD = 1.2476 AZN
23 Apr 2024 1 AZN = 0.7985 SGD 1 SGD = 1.2523 AZN
24 Apr 2024 1 AZN = 0.7988 SGD 1 SGD = 1.2518 AZN
25 Apr 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2517 AZN
26 Apr 2024 1 AZN = 0.8 SGD 1 SGD = 1.25 AZN
27 Apr 2024 1 AZN = 0.7997 SGD 1 SGD = 1.2505 AZN
28 Apr 2024 1 AZN = 0.7997 SGD 1 SGD = 1.2505 AZN
29 Apr 2024 1 AZN = 0.8169 SGD 1 SGD = 1.2242 AZN
30 Apr 2024 1 AZN = 0.8127 SGD 1 SGD = 1.2304 AZN

May 2024

DateAZN-SGDSGD-AZN
01 May 2024 1 AZN = 0.804 SGD 1 SGD = 1.2438 AZN
02 May 2024 1 AZN = 0.7985 SGD 1 SGD = 1.2523 AZN
03 May 2024 1 AZN = 0.7979 SGD 1 SGD = 1.2532 AZN
04 May 2024 1 AZN = 0.7917 SGD 1 SGD = 1.2631 AZN
05 May 2024 1 AZN = 0.7917 SGD 1 SGD = 1.2631 AZN
06 May 2024 1 AZN = 0.793 SGD 1 SGD = 1.261 AZN
07 May 2024 1 AZN = 0.7949 SGD 1 SGD = 1.2581 AZN
08 May 2024 1 AZN = 0.7976 SGD 1 SGD = 1.2537 AZN
09 May 2024 1 AZN = 0.7989 SGD 1 SGD = 1.2517 AZN
10 May 2024 1 AZN = 0.7966 SGD 1 SGD = 1.2553 AZN
11 May 2024 1 AZN = 0.7951 SGD 1 SGD = 1.2577 AZN
12 May 2024 1 AZN = 0.7951 SGD 1 SGD = 1.2576 AZN
13 May 2024 1 AZN = 0.794 SGD 1 SGD = 1.2594 AZN
14 May 2024 1 AZN = 0.7999 SGD 1 SGD = 1.2502 AZN
15 May 2024 1 AZN = 0.7928 SGD 1 SGD = 1.2614 AZN
16 May 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2627 AZN
17 May 2024 1 AZN = 0.7913 SGD 1 SGD = 1.2638 AZN
18 May 2024 1 AZN = 0.7899 SGD 1 SGD = 1.2659 AZN
19 May 2024 1 AZN = 0.7899 SGD 1 SGD = 1.2659 AZN
20 May 2024 1 AZN = 0.7933 SGD 1 SGD = 1.2606 AZN
21 May 2024 1 AZN = 0.7921 SGD 1 SGD = 1.2624 AZN
22 May 2024 1 AZN = 0.7933 SGD 1 SGD = 1.2605 AZN
23 May 2024 1 AZN = 0.7941 SGD 1 SGD = 1.2593 AZN
24 May 2024 1 AZN = 0.7972 SGD 1 SGD = 1.2544 AZN
25 May 2024 1 AZN = 0.7923 SGD 1 SGD = 1.2621 AZN
26 May 2024 1 AZN = 0.7923 SGD 1 SGD = 1.2621 AZN
27 May 2024 1 AZN = 0.794 SGD 1 SGD = 1.2595 AZN
28 May 2024 1 AZN = 0.7938 SGD 1 SGD = 1.2598 AZN
29 May 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
30 May 2024 1 AZN = 0.7907 SGD 1 SGD = 1.2647 AZN
31 May 2024 1 AZN = 0.7956 SGD 1 SGD = 1.2569 AZN

Jun 2024

DateAZN-SGDSGD-AZN
01 Jun 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
02 Jun 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
03 Jun 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2574 AZN
04 Jun 2024 1 AZN = 0.8036 SGD 1 SGD = 1.2445 AZN
05 Jun 2024 1 AZN = 0.7909 SGD 1 SGD = 1.2644 AZN
06 Jun 2024 1 AZN = 0.7982 SGD 1 SGD = 1.2528 AZN
07 Jun 2024 1 AZN = 0.7909 SGD 1 SGD = 1.2644 AZN
08 Jun 2024 1 AZN = 0.7927 SGD 1 SGD = 1.2614 AZN
09 Jun 2024 1 AZN = 0.7927 SGD 1 SGD = 1.2614 AZN
10 Jun 2024 1 AZN = 0.78 SGD 1 SGD = 1.282 AZN
11 Jun 2024 1 AZN = 0.7954 SGD 1 SGD = 1.2573 AZN
12 Jun 2024 1 AZN = 0.7969 SGD 1 SGD = 1.2548 AZN
13 Jun 2024 1 AZN = 0.7965 SGD 1 SGD = 1.2555 AZN
14 Jun 2024 1 AZN = 0.8005 SGD 1 SGD = 1.2492 AZN
15 Jun 2024 1 AZN = 0.7946 SGD 1 SGD = 1.2586 AZN
16 Jun 2024 1 AZN = 0.7946 SGD 1 SGD = 1.2586 AZN
17 Jun 2024 1 AZN = 0.7957 SGD 1 SGD = 1.2567 AZN
18 Jun 2024 1 AZN = 0.798 SGD 1 SGD = 1.2532 AZN
19 Jun 2024 1 AZN = 0.7939 SGD 1 SGD = 1.2595 AZN
20 Jun 2024 1 AZN = 0.7961 SGD 1 SGD = 1.2562 AZN
21 Jun 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2573 AZN
22 Jun 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2574 AZN
23 Jun 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2574 AZN
24 Jun 2024 1 AZN = 0.7845 SGD 1 SGD = 1.2747 AZN
25 Jun 2024 1 AZN = 0.7978 SGD 1 SGD = 1.2534 AZN
26 Jun 2024 1 AZN = 0.7971 SGD 1 SGD = 1.2545 AZN
27 Jun 2024 1 AZN = 0.7972 SGD 1 SGD = 1.2544 AZN
28 Jun 2024 1 AZN = 0.7988 SGD 1 SGD = 1.2518 AZN
29 Jun 2024 1 AZN = 0.796 SGD 1 SGD = 1.2562 AZN
30 Jun 2024 1 AZN = 0.7961 SGD 1 SGD = 1.2561 AZN

Jul 2024

DateAZN-SGDSGD-AZN
01 Jul 2024 1 AZN = 0.7967 SGD 1 SGD = 1.2551 AZN
02 Jul 2024 1 AZN = 0.7985 SGD 1 SGD = 1.2524 AZN
03 Jul 2024 1 AZN = 0.7956 SGD 1 SGD = 1.2569 AZN
04 Jul 2024 1 AZN = 0.7976 SGD 1 SGD = 1.2538 AZN
05 Jul 2024 1 AZN = 0.7947 SGD 1 SGD = 1.2584 AZN
06 Jul 2024 1 AZN = 0.7922 SGD 1 SGD = 1.2624 AZN
07 Jul 2024 1 AZN = 0.7922 SGD 1 SGD = 1.2624 AZN
08 Jul 2024 1 AZN = 0.7915 SGD 1 SGD = 1.2635 AZN
09 Jul 2024 1 AZN = 0.7943 SGD 1 SGD = 1.259 AZN
10 Jul 2024 1 AZN = 0.7953 SGD 1 SGD = 1.2574 AZN
11 Jul 2024 1 AZN = 0.7931 SGD 1 SGD = 1.2608 AZN
12 Jul 2024 1 AZN = 0.7925 SGD 1 SGD = 1.2619 AZN
13 Jul 2024 1 AZN = 0.7873 SGD 1 SGD = 1.2701 AZN
14 Jul 2024 1 AZN = 0.7874 SGD 1 SGD = 1.27 AZN
15 Jul 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2662 AZN
16 Jul 2024 1 AZN = 0.7846 SGD 1 SGD = 1.2745 AZN
17 Jul 2024 1 AZN = 0.7932 SGD 1 SGD = 1.2607 AZN
18 Jul 2024 1 AZN = 0.7911 SGD 1 SGD = 1.264 AZN
19 Jul 2024 1 AZN = 0.7956 SGD 1 SGD = 1.2568 AZN
20 Jul 2024 1 AZN = 0.7894 SGD 1 SGD = 1.2669 AZN
21 Jul 2024 1 AZN = 0.7894 SGD 1 SGD = 1.2669 AZN
22 Jul 2024 1 AZN = 0.7921 SGD 1 SGD = 1.2625 AZN
23 Jul 2024 1 AZN = 0.7904 SGD 1 SGD = 1.2652 AZN
24 Jul 2024 1 AZN = 0.7881 SGD 1 SGD = 1.2689 AZN
25 Jul 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
26 Jul 2024 1 AZN = 0.7943 SGD 1 SGD = 1.2589 AZN
27 Jul 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
28 Jul 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
29 Jul 2024 1 AZN = 0.7891 SGD 1 SGD = 1.2673 AZN
30 Jul 2024 1 AZN = 0.7908 SGD 1 SGD = 1.2645 AZN
31 Jul 2024 1 AZN = 0.7863 SGD 1 SGD = 1.2718 AZN

Aug 2024

DateAZN-SGDSGD-AZN
01 Aug 2024 1 AZN = 0.7858 SGD 1 SGD = 1.2726 AZN
02 Aug 2024 1 AZN = 0.782 SGD 1 SGD = 1.2788 AZN
03 Aug 2024 1 AZN = 0.7788 SGD 1 SGD = 1.284 AZN
04 Aug 2024 1 AZN = 0.7788 SGD 1 SGD = 1.284 AZN
05 Aug 2024 1 AZN = 0.7752 SGD 1 SGD = 1.29 AZN
06 Aug 2024 1 AZN = 0.8007 SGD 1 SGD = 1.2489 AZN
07 Aug 2024 1 AZN = 0.7835 SGD 1 SGD = 1.2764 AZN
08 Aug 2024 1 AZN = 0.7756 SGD 1 SGD = 1.2893 AZN
09 Aug 2024 1 AZN = 0.7801 SGD 1 SGD = 1.2819 AZN
10 Aug 2024 1 AZN = 0.7776 SGD 1 SGD = 1.286 AZN
11 Aug 2024 1 AZN = 0.7778 SGD 1 SGD = 1.2856 AZN
12 Aug 2024 1 AZN = 0.7805 SGD 1 SGD = 1.2812 AZN
13 Aug 2024 1 AZN = 0.779 SGD 1 SGD = 1.2838 AZN
14 Aug 2024 1 AZN = 0.7741 SGD 1 SGD = 1.2918 AZN
15 Aug 2024 1 AZN = 0.7731 SGD 1 SGD = 1.2936 AZN
16 Aug 2024 1 AZN = 0.7736 SGD 1 SGD = 1.2926 AZN
17 Aug 2024 1 AZN = 0.7735 SGD 1 SGD = 1.2928 AZN
18 Aug 2024 1 AZN = 0.7735 SGD 1 SGD = 1.2928 AZN
19 Aug 2024 1 AZN = 0.7712 SGD 1 SGD = 1.2967 AZN
20 Aug 2024 1 AZN = 0.7703 SGD 1 SGD = 1.2982 AZN
21 Aug 2024 1 AZN = 0.7698 SGD 1 SGD = 1.299 AZN
22 Aug 2024 1 AZN = 0.7692 SGD 1 SGD = 1.3001 AZN
23 Aug 2024 1 AZN = 0.7685 SGD 1 SGD = 1.3013 AZN
24 Aug 2024 1 AZN = 0.7635 SGD 1 SGD = 1.3097 AZN
25 Aug 2024 1 AZN = 0.7632 SGD 1 SGD = 1.3103 AZN
26 Aug 2024 1 AZN = 0.7673 SGD 1 SGD = 1.3032 AZN
27 Aug 2024 1 AZN = 0.7686 SGD 1 SGD = 1.3011 AZN
28 Aug 2024 1 AZN = 0.7667 SGD 1 SGD = 1.3042 AZN
29 Aug 2024 1 AZN = 0.7681 SGD 1 SGD = 1.3019 AZN
30 Aug 2024 1 AZN = 0.7649 SGD 1 SGD = 1.3074 AZN
31 Aug 2024 1 AZN = 0.767 SGD 1 SGD = 1.3038 AZN

Sep 2024

DateAZN-SGDSGD-AZN
01 Sep 2024 1 AZN = 0.7668 SGD 1 SGD = 1.3041 AZN
02 Sep 2024 1 AZN = 0.7676 SGD 1 SGD = 1.3027 AZN
03 Sep 2024 1 AZN = 0.7718 SGD 1 SGD = 1.2956 AZN
04 Sep 2024 1 AZN = 0.7698 SGD 1 SGD = 1.299 AZN
05 Sep 2024 1 AZN = 0.7585 SGD 1 SGD = 1.3184 AZN
06 Sep 2024 1 AZN = 0.7641 SGD 1 SGD = 1.3087 AZN
07 Sep 2024 1 AZN = 0.7651 SGD 1 SGD = 1.307 AZN
08 Sep 2024 1 AZN = 0.7651 SGD 1 SGD = 1.307 AZN
09 Sep 2024 1 AZN = 0.7708 SGD 1 SGD = 1.2974 AZN
10 Sep 2024 1 AZN = 0.7571 SGD 1 SGD = 1.3209 AZN
11 Sep 2024 1 AZN = 0.768 SGD 1 SGD = 1.302 AZN
12 Sep 2024 1 AZN = 0.7714 SGD 1 SGD = 1.2963 AZN
13 Sep 2024 1 AZN = 0.7663 SGD 1 SGD = 1.3049 AZN
14 Sep 2024 1 AZN = 0.762 SGD 1 SGD = 1.3123 AZN
15 Sep 2024 1 AZN = 0.762 SGD 1 SGD = 1.3123 AZN
16 Sep 2024 1 AZN = 0.7755 SGD 1 SGD = 1.2895 AZN
17 Sep 2024 1 AZN = 0.7601 SGD 1 SGD = 1.3156 AZN
18 Sep 2024 1 AZN = 0.7571 SGD 1 SGD = 1.3208 AZN
19 Sep 2024 1 AZN = 0.7589 SGD 1 SGD = 1.3177 AZN
20 Sep 2024 1 AZN = 0.7636 SGD 1 SGD = 1.3097 AZN
21 Sep 2024 1 AZN = 0.7578 SGD 1 SGD = 1.3196 AZN
22 Sep 2024 1 AZN = 0.7578 SGD 1 SGD = 1.3196 AZN
23 Sep 2024 1 AZN = 0.7591 SGD 1 SGD = 1.3174 AZN
24 Sep 2024 1 AZN = 0.7561 SGD 1 SGD = 1.3226 AZN
25 Sep 2024 1 AZN = 0.75 SGD 1 SGD = 1.3333 AZN
26 Sep 2024 1 AZN = 0.7556 SGD 1 SGD = 1.3235 AZN
27 Sep 2024 1 AZN = 0.7532 SGD 1 SGD = 1.3276 AZN
28 Sep 2024 1 AZN = 0.7511 SGD 1 SGD = 1.3313 AZN
29 Sep 2024 1 AZN = 0.7511 SGD 1 SGD = 1.3313 AZN
30 Sep 2024 1 AZN = 0.738 SGD 1 SGD = 1.355 AZN

Oct 2024

DateAZN-SGDSGD-AZN
01 Oct 2024 1 AZN = 0.7562 SGD 1 SGD = 1.3224 AZN
02 Oct 2024 1 AZN = 0.7592 SGD 1 SGD = 1.3172 AZN
03 Oct 2024 1 AZN = 0.7626 SGD 1 SGD = 1.3113 AZN
04 Oct 2024 1 AZN = 0.7587 SGD 1 SGD = 1.318 AZN
05 Oct 2024 1 AZN = 0.765 SGD 1 SGD = 1.3071 AZN
06 Oct 2024 1 AZN = 0.765 SGD 1 SGD = 1.3071 AZN
07 Oct 2024 1 AZN = 0.7646 SGD 1 SGD = 1.3078 AZN
08 Oct 2024 1 AZN = 0.7614 SGD 1 SGD = 1.3133 AZN
09 Oct 2024 1 AZN = 0.7665 SGD 1 SGD = 1.3047 AZN
10 Oct 2024 1 AZN = 0.7664 SGD 1 SGD = 1.3047 AZN
11 Oct 2024 1 AZN = 0.7679 SGD 1 SGD = 1.3023 AZN
12 Oct 2024 1 AZN = 0.766 SGD 1 SGD = 1.3055 AZN
13 Oct 2024 1 AZN = 0.766 SGD 1 SGD = 1.3055 AZN
14 Oct 2024 1 AZN = 0.7714 SGD 1 SGD = 1.2963 AZN
15 Oct 2024 1 AZN = 0.7686 SGD 1 SGD = 1.3011 AZN
16 Oct 2024 1 AZN = 0.7706 SGD 1 SGD = 1.2978 AZN
17 Oct 2024 1 AZN = 0.7712 SGD 1 SGD = 1.2967 AZN
18 Oct 2024 1 AZN = 0.7821 SGD 1 SGD = 1.2787 AZN
19 Oct 2024 1 AZN = 0.769 SGD 1 SGD = 1.3004 AZN
20 Oct 2024 1 AZN = 0.769 SGD 1 SGD = 1.3004 AZN
21 Oct 2024 1 AZN = 0.7721 SGD 1 SGD = 1.2952 AZN
22 Oct 2024 1 AZN = 0.771 SGD 1 SGD = 1.297 AZN
23 Oct 2024 1 AZN = 0.7778 SGD 1 SGD = 1.2858 AZN
24 Oct 2024 1 AZN = 0.7753 SGD 1 SGD = 1.2899 AZN
25 Oct 2024 1 AZN = 0.7773 SGD 1 SGD = 1.2865 AZN
26 Oct 2024 1 AZN = 0.7752 SGD 1 SGD = 1.29 AZN
27 Oct 2024 1 AZN = 0.7752 SGD 1 SGD = 1.29 AZN
28 Oct 2024 1 AZN = 0.7766 SGD 1 SGD = 1.2877 AZN
29 Oct 2024 1 AZN = 0.7815 SGD 1 SGD = 1.2796 AZN
30 Oct 2024 1 AZN = 0.7796 SGD 1 SGD = 1.2828 AZN
31 Oct 2024 1 AZN = 0.7782 SGD 1 SGD = 1.285 AZN

Nov 2024

DateAZN-SGDSGD-AZN
01 Nov 2024 1 AZN = 0.7781 SGD 1 SGD = 1.2852 AZN
02 Nov 2024 1 AZN = 0.7782 SGD 1 SGD = 1.2849 AZN
03 Nov 2024 1 AZN = 0.7784 SGD 1 SGD = 1.2848 AZN
04 Nov 2024 1 AZN = 0.7741 SGD 1 SGD = 1.2918 AZN
05 Nov 2024 1 AZN = 0.7731 SGD 1 SGD = 1.2935 AZN
06 Nov 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
07 Nov 2024 1 AZN = 0.7705 SGD 1 SGD = 1.2978 AZN
08 Nov 2024 1 AZN = 0.7772 SGD 1 SGD = 1.2866 AZN
09 Nov 2024 1 AZN = 0.7779 SGD 1 SGD = 1.2854 AZN
10 Nov 2024 1 AZN = 0.7779 SGD 1 SGD = 1.2854 AZN
11 Nov 2024 1 AZN = 0.782 SGD 1 SGD = 1.2788 AZN
12 Nov 2024 1 AZN = 0.7873 SGD 1 SGD = 1.2702 AZN
13 Nov 2024 1 AZN = 0.7855 SGD 1 SGD = 1.2731 AZN
14 Nov 2024 1 AZN = 0.7826 SGD 1 SGD = 1.2778 AZN
15 Nov 2024 1 AZN = 0.7893 SGD 1 SGD = 1.2669 AZN
16 Nov 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
17 Nov 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
18 Nov 2024 1 AZN = 0.7889 SGD 1 SGD = 1.2675 AZN
19 Nov 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
20 Nov 2024 1 AZN = 0.792 SGD 1 SGD = 1.2626 AZN
21 Nov 2024 1 AZN = 0.7914 SGD 1 SGD = 1.2636 AZN
22 Nov 2024 1 AZN = 0.7915 SGD 1 SGD = 1.2635 AZN
23 Nov 2024 1 AZN = 0.7903 SGD 1 SGD = 1.2654 AZN
24 Nov 2024 1 AZN = 0.7903 SGD 1 SGD = 1.2654 AZN
25 Nov 2024 1 AZN = 0.7941 SGD 1 SGD = 1.2593 AZN
26 Nov 2024 1 AZN = 0.7885 SGD 1 SGD = 1.2682 AZN
27 Nov 2024 1 AZN = 0.7778 SGD 1 SGD = 1.2857 AZN
28 Nov 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2661 AZN
29 Nov 2024 1 AZN = 0.7886 SGD 1 SGD = 1.2681 AZN
30 Nov 2024 1 AZN = 0.7861 SGD 1 SGD = 1.2721 AZN

Dec 2024

DateAZN-SGDSGD-AZN
01 Dec 2024 1 AZN = 0.7861 SGD 1 SGD = 1.2721 AZN
02 Dec 2024 1 AZN = 0.7942 SGD 1 SGD = 1.2592 AZN
03 Dec 2024 1 AZN = 0.7901 SGD 1 SGD = 1.2656 AZN
04 Dec 2024 1 AZN = 0.796 SGD 1 SGD = 1.2563 AZN
05 Dec 2024 1 AZN = 0.7899 SGD 1 SGD = 1.266 AZN
06 Dec 2024 1 AZN = 0.7895 SGD 1 SGD = 1.2667 AZN
07 Dec 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
08 Dec 2024 1 AZN = 0.7879 SGD 1 SGD = 1.2692 AZN
09 Dec 2024 1 AZN = 0.79 SGD 1 SGD = 1.2658 AZN
10 Dec 2024 1 AZN = 0.7898 SGD 1 SGD = 1.2661 AZN
11 Dec 2024 1 AZN = 0.7907 SGD 1 SGD = 1.2648 AZN
12 Dec 2024 1 AZN = 0.7916 SGD 1 SGD = 1.2633 AZN
13 Dec 2024 1 AZN = 0.7915 SGD 1 SGD = 1.2635 AZN
14 Dec 2024 1 AZN = 0.7913 SGD 1 SGD = 1.2638 AZN
15 Dec 2024 1 AZN = 0.7919 SGD 1 SGD = 1.2629 AZN
16 Dec 2024 1 AZN = 0.8083 SGD 1 SGD = 1.2371 AZN
17 Dec 2024 1 AZN = 0.7955 SGD 1 SGD = 1.257 AZN
18 Dec 2024 1 AZN = 0.7955 SGD 1 SGD = 1.2571 AZN
19 Dec 2024 1 AZN = 0.8301 SGD 1 SGD = 1.2047 AZN
20 Dec 2024 1 AZN = 0.7975 SGD 1 SGD = 1.2539 AZN
21 Dec 2024 1 AZN = 0.7957 SGD 1 SGD = 1.2567 AZN
22 Dec 2024 1 AZN = 0.7957 SGD 1 SGD = 1.2567 AZN

AZN-SGD and SGD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats