currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SEK and SEK-AZN exchange rates - 2025

AZN-SEK and SEK-AZN exchange rates - 2025

AZN-SEK and SEK-AZN exchange rates

Check below the exchange rates for AZN-SEK and SEK-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 6.2657 SEK
1 SEK = 0.1596 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-SEKSEK-AZN
01 Jan 2025 1 AZN = 6.5007 SEK 1 SEK = 0.1538 AZN
02 Jan 2025 1 AZN = 6.4953 SEK 1 SEK = 0.154 AZN
03 Jan 2025 1 AZN = 6.5179 SEK 1 SEK = 0.1534 AZN
04 Jan 2025 1 AZN = 6.5206 SEK 1 SEK = 0.1534 AZN
05 Jan 2025 1 AZN = 6.5197 SEK 1 SEK = 0.1534 AZN
06 Jan 2025 1 AZN = 6.4382 SEK 1 SEK = 0.1553 AZN
07 Jan 2025 1 AZN = 6.5032 SEK 1 SEK = 0.1538 AZN
08 Jan 2025 1 AZN = 6.5959 SEK 1 SEK = 0.1516 AZN
09 Jan 2025 1 AZN = 6.5681 SEK 1 SEK = 0.1522 AZN
10 Jan 2025 1 AZN = 6.5897 SEK 1 SEK = 0.1518 AZN
11 Jan 2025 1 AZN = 6.5861 SEK 1 SEK = 0.1518 AZN
12 Jan 2025 1 AZN = 6.5839 SEK 1 SEK = 0.1519 AZN
13 Jan 2025 1 AZN = 6.6418 SEK 1 SEK = 0.1506 AZN
14 Jan 2025 1 AZN = 6.4745 SEK 1 SEK = 0.1545 AZN
15 Jan 2025 1 AZN = 6.5577 SEK 1 SEK = 0.1525 AZN
16 Jan 2025 1 AZN = 6.5791 SEK 1 SEK = 0.152 AZN
17 Jan 2025 1 AZN = 6.5905 SEK 1 SEK = 0.1517 AZN
18 Jan 2025 1 AZN = 6.5717 SEK 1 SEK = 0.1522 AZN
19 Jan 2025 1 AZN = 6.5692 SEK 1 SEK = 0.1522 AZN
20 Jan 2025 1 AZN = 6.555 SEK 1 SEK = 0.1526 AZN
21 Jan 2025 1 AZN = 6.5355 SEK 1 SEK = 0.153 AZN
22 Jan 2025 1 AZN = 6.4666 SEK 1 SEK = 0.1546 AZN
23 Jan 2025 1 AZN = 6.4752 SEK 1 SEK = 0.1544 AZN
24 Jan 2025 1 AZN = 6.4461 SEK 1 SEK = 0.1551 AZN
25 Jan 2025 1 AZN = 6.4111 SEK 1 SEK = 0.156 AZN
26 Jan 2025 1 AZN = 6.4144 SEK 1 SEK = 0.1559 AZN
27 Jan 2025 1 AZN = 6.4515 SEK 1 SEK = 0.155 AZN
28 Jan 2025 1 AZN = 6.4845 SEK 1 SEK = 0.1542 AZN
29 Jan 2025 1 AZN = 6.4642 SEK 1 SEK = 0.1547 AZN
30 Jan 2025 1 AZN = 6.5003 SEK 1 SEK = 0.1538 AZN
31 Jan 2025 1 AZN = 6.509 SEK 1 SEK = 0.1536 AZN

Feb 2025

DateAZN-SEKSEK-AZN
01 Feb 2025 1 AZN = 6.5123 SEK 1 SEK = 0.1536 AZN
02 Feb 2025 1 AZN = 6.5143 SEK 1 SEK = 0.1535 AZN
03 Feb 2025 1 AZN = 6.6464 SEK 1 SEK = 0.1505 AZN
04 Feb 2025 1 AZN = 6.5014 SEK 1 SEK = 0.1538 AZN
05 Feb 2025 1 AZN = 6.3879 SEK 1 SEK = 0.1565 AZN
06 Feb 2025 1 AZN = 6.4114 SEK 1 SEK = 0.156 AZN
07 Feb 2025 1 AZN = 6.38 SEK 1 SEK = 0.1567 AZN
08 Feb 2025 1 AZN = 6.4246 SEK 1 SEK = 0.1557 AZN
09 Feb 2025 1 AZN = 6.4246 SEK 1 SEK = 0.1557 AZN
10 Feb 2025 1 AZN = 6.4026 SEK 1 SEK = 0.1562 AZN
11 Feb 2025 1 AZN = 6.4259 SEK 1 SEK = 0.1556 AZN
12 Feb 2025 1 AZN = 6.4138 SEK 1 SEK = 0.1559 AZN
13 Feb 2025 1 AZN = 6.3941 SEK 1 SEK = 0.1564 AZN
14 Feb 2025 1 AZN = 6.3101 SEK 1 SEK = 0.1585 AZN
15 Feb 2025 1 AZN = 6.2765 SEK 1 SEK = 0.1593 AZN
16 Feb 2025 1 AZN = 6.2765 SEK 1 SEK = 0.1593 AZN
17 Feb 2025 1 AZN = 6.304 SEK 1 SEK = 0.1586 AZN
18 Feb 2025 1 AZN = 6.3231 SEK 1 SEK = 0.1582 AZN
19 Feb 2025 1 AZN = 6.349 SEK 1 SEK = 0.1575 AZN
20 Feb 2025 1 AZN = 6.2987 SEK 1 SEK = 0.1588 AZN
21 Feb 2025 1 AZN = 6.2481 SEK 1 SEK = 0.16 AZN
22 Feb 2025 1 AZN = 6.2513 SEK 1 SEK = 0.16 AZN
23 Feb 2025 1 AZN = 6.2513 SEK 1 SEK = 0.16 AZN
24 Feb 2025 1 AZN = 6.2511 SEK 1 SEK = 0.16 AZN
25 Feb 2025 1 AZN = 6.2273 SEK 1 SEK = 0.1606 AZN
26 Feb 2025 1 AZN = 6.2502 SEK 1 SEK = 0.16 AZN
27 Feb 2025 1 AZN = 6.2255 SEK 1 SEK = 0.1606 AZN
28 Feb 2025 1 AZN = 6.3233 SEK 1 SEK = 0.1581 AZN

Mar 2025

DateAZN-SEKSEK-AZN
01 Mar 2025 1 AZN = 6.3122 SEK 1 SEK = 0.1584 AZN
02 Mar 2025 1 AZN = 6.3191 SEK 1 SEK = 0.1582 AZN
03 Mar 2025 1 AZN = 6.2646 SEK 1 SEK = 0.1596 AZN
04 Mar 2025 1 AZN = 6.1894 SEK 1 SEK = 0.1616 AZN
05 Mar 2025 1 AZN = 6.0644 SEK 1 SEK = 0.1649 AZN
06 Mar 2025 1 AZN = 5.973 SEK 1 SEK = 0.1674 AZN
07 Mar 2025 1 AZN = 5.9942 SEK 1 SEK = 0.1668 AZN
08 Mar 2025 1 AZN = 5.9228 SEK 1 SEK = 0.1688 AZN
09 Mar 2025 1 AZN = 5.9194 SEK 1 SEK = 0.1689 AZN
10 Mar 2025 1 AZN = 5.9513 SEK 1 SEK = 0.168 AZN
11 Mar 2025 1 AZN = 5.9357 SEK 1 SEK = 0.1685 AZN
12 Mar 2025 1 AZN = 5.9137 SEK 1 SEK = 0.1691 AZN
13 Mar 2025 1 AZN = 5.9915 SEK 1 SEK = 0.1669 AZN
14 Mar 2025 1 AZN = 5.9391 SEK 1 SEK = 0.1684 AZN
15 Mar 2025 1 AZN = 5.9446 SEK 1 SEK = 0.1682 AZN
16 Mar 2025 1 AZN = 5.9494 SEK 1 SEK = 0.1681 AZN
17 Mar 2025 1 AZN = 5.9655 SEK 1 SEK = 0.1676 AZN
18 Mar 2025 1 AZN = 6.1104 SEK 1 SEK = 0.1637 AZN
19 Mar 2025 1 AZN = 5.911 SEK 1 SEK = 0.1692 AZN
20 Mar 2025 1 AZN = 5.9713 SEK 1 SEK = 0.1675 AZN
21 Mar 2025 1 AZN = 5.9412 SEK 1 SEK = 0.1683 AZN
22 Mar 2025 1 AZN = 5.9493 SEK 1 SEK = 0.1681 AZN
23 Mar 2025 1 AZN = 5.957 SEK 1 SEK = 0.1679 AZN
24 Mar 2025 1 AZN = 5.9788 SEK 1 SEK = 0.1673 AZN
25 Mar 2025 1 AZN = 5.8783 SEK 1 SEK = 0.1701 AZN
26 Mar 2025 1 AZN = 5.8586 SEK 1 SEK = 0.1707 AZN
27 Mar 2025 1 AZN = 5.8858 SEK 1 SEK = 0.1699 AZN
28 Mar 2025 1 AZN = 5.9422 SEK 1 SEK = 0.1683 AZN
29 Mar 2025 1 AZN = 5.8767 SEK 1 SEK = 0.1702 AZN
30 Mar 2025 1 AZN = 5.8767 SEK 1 SEK = 0.1702 AZN
31 Mar 2025 1 AZN = 5.8871 SEK 1 SEK = 0.1699 AZN

Apr 2025

DateAZN-SEKSEK-AZN
01 Apr 2025 1 AZN = 5.959 SEK 1 SEK = 0.1678 AZN
02 Apr 2025 1 AZN = 5.8443 SEK 1 SEK = 0.1711 AZN
03 Apr 2025 1 AZN = 5.707 SEK 1 SEK = 0.1752 AZN
04 Apr 2025 1 AZN = 5.7607 SEK 1 SEK = 0.1736 AZN

AZN-SEK and SEK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats