> AZN-SEK and SEK-AZN exchange rates - 2024

AZN-SEK and SEK-AZN exchange rates - 2024

AZN-SEK and SEK-AZN exchange rates

Check below the exchange rates for AZN-SEK and SEK-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 6.2117 SEK

1 SEK = 0.161 AZN

1Y 2Y 3Y

AZN to SEKSEK to AZN

Jan 2024

Date	AZN-SEK	SEK-AZN
01 Jan 2024	1 AZN = 5.9539 SEK	1 SEK = 0.168 AZN
02 Jan 2024	1 AZN = 5.957 SEK	1 SEK = 0.1679 AZN
03 Jan 2024	1 AZN = 6.0276 SEK	1 SEK = 0.1659 AZN
04 Jan 2024	1 AZN = 6.0237 SEK	1 SEK = 0.166 AZN
05 Jan 2024	1 AZN = 6.0566 SEK	1 SEK = 0.1651 AZN
06 Jan 2024	1 AZN = 6.0174 SEK	1 SEK = 0.1662 AZN
07 Jan 2024	1 AZN = 6.0174 SEK	1 SEK = 0.1662 AZN
08 Jan 2024	1 AZN = 6.0175 SEK	1 SEK = 0.1662 AZN
09 Jan 2024	1 AZN = 6.0653 SEK	1 SEK = 0.1649 AZN
10 Jan 2024	1 AZN = 6.0037 SEK	1 SEK = 0.1666 AZN
11 Jan 2024	1 AZN = 5.9967 SEK	1 SEK = 0.1668 AZN
12 Jan 2024	1 AZN = 6.0479 SEK	1 SEK = 0.1653 AZN
13 Jan 2024	1 AZN = 5.988 SEK	1 SEK = 0.167 AZN
14 Jan 2024	1 AZN = 5.988 SEK	1 SEK = 0.167 AZN
15 Jan 2024	1 AZN = 6.061 SEK	1 SEK = 0.165 AZN
16 Jan 2024	1 AZN = 6.1362 SEK	1 SEK = 0.163 AZN
17 Jan 2024	1 AZN = 6.1281 SEK	1 SEK = 0.1632 AZN
18 Jan 2024	1 AZN = 6.2104 SEK	1 SEK = 0.161 AZN
19 Jan 2024	1 AZN = 6.1411 SEK	1 SEK = 0.1628 AZN
20 Jan 2024	1 AZN = 6.1415 SEK	1 SEK = 0.1628 AZN
21 Jan 2024	1 AZN = 6.1415 SEK	1 SEK = 0.1628 AZN
22 Jan 2024	1 AZN = 6.1236 SEK	1 SEK = 0.1633 AZN
23 Jan 2024	1 AZN = 6.1493 SEK	1 SEK = 0.1626 AZN
24 Jan 2024	1 AZN = 6.1316 SEK	1 SEK = 0.1631 AZN
25 Jan 2024	1 AZN = 6.125 SEK	1 SEK = 0.1633 AZN
26 Jan 2024	1 AZN = 6.1667 SEK	1 SEK = 0.1622 AZN
27 Jan 2024	1 AZN = 6.13 SEK	1 SEK = 0.1631 AZN
28 Jan 2024	1 AZN = 6.13 SEK	1 SEK = 0.1631 AZN
29 Jan 2024	1 AZN = 6.1743 SEK	1 SEK = 0.162 AZN
30 Jan 2024	1 AZN = 6.1389 SEK	1 SEK = 0.1629 AZN
31 Jan 2024	1 AZN = 6.0969 SEK	1 SEK = 0.164 AZN

Feb 2024

Date	AZN-SEK	SEK-AZN
01 Feb 2024	1 AZN = 6.1513 SEK	1 SEK = 0.1626 AZN
02 Feb 2024	1 AZN = 6.0787 SEK	1 SEK = 0.1645 AZN
03 Feb 2024	1 AZN = 6.2066 SEK	1 SEK = 0.1611 AZN
04 Feb 2024	1 AZN = 6.2066 SEK	1 SEK = 0.1611 AZN
05 Feb 2024	1 AZN = 6.2089 SEK	1 SEK = 0.1611 AZN
06 Feb 2024	1 AZN = 6.2185 SEK	1 SEK = 0.1608 AZN
07 Feb 2024	1 AZN = 6.1586 SEK	1 SEK = 0.1624 AZN
08 Feb 2024	1 AZN = 6.1529 SEK	1 SEK = 0.1625 AZN
09 Feb 2024	1 AZN = 6.156 SEK	1 SEK = 0.1624 AZN
10 Feb 2024	1 AZN = 6.1785 SEK	1 SEK = 0.1619 AZN
11 Feb 2024	1 AZN = 6.1785 SEK	1 SEK = 0.1619 AZN
12 Feb 2024	1 AZN = 6.1253 SEK	1 SEK = 0.1633 AZN
13 Feb 2024	1 AZN = 6.1342 SEK	1 SEK = 0.163 AZN
14 Feb 2024	1 AZN = 6.2085 SEK	1 SEK = 0.1611 AZN
15 Feb 2024	1 AZN = 6.1762 SEK	1 SEK = 0.1619 AZN
16 Feb 2024	1 AZN = 6.1554 SEK	1 SEK = 0.1625 AZN
17 Feb 2024	1 AZN = 6.1385 SEK	1 SEK = 0.1629 AZN
18 Feb 2024	1 AZN = 6.1385 SEK	1 SEK = 0.1629 AZN
19 Feb 2024	1 AZN = 6.1178 SEK	1 SEK = 0.1635 AZN
20 Feb 2024	1 AZN = 6.1562 SEK	1 SEK = 0.1624 AZN
21 Feb 2024	1 AZN = 6.1028 SEK	1 SEK = 0.1639 AZN
22 Feb 2024	1 AZN = 6.0635 SEK	1 SEK = 0.1649 AZN
23 Feb 2024	1 AZN = 6.0629 SEK	1 SEK = 0.1649 AZN
24 Feb 2024	1 AZN = 6.0405 SEK	1 SEK = 0.1655 AZN
25 Feb 2024	1 AZN = 6.0405 SEK	1 SEK = 0.1655 AZN
26 Feb 2024	1 AZN = 6.1555 SEK	1 SEK = 0.1625 AZN
27 Feb 2024	1 AZN = 6.0506 SEK	1 SEK = 0.1653 AZN
28 Feb 2024	1 AZN = 5.9794 SEK	1 SEK = 0.1672 AZN
29 Feb 2024	1 AZN = 6.0263 SEK	1 SEK = 0.1659 AZN

Mar 2024

Date	AZN-SEK	SEK-AZN
01 Mar 2024	1 AZN = 6.2449 SEK	1 SEK = 0.1601 AZN
02 Mar 2024	1 AZN = 6.0798 SEK	1 SEK = 0.1645 AZN
03 Mar 2024	1 AZN = 6.0798 SEK	1 SEK = 0.1645 AZN
04 Mar 2024	1 AZN = 6.0768 SEK	1 SEK = 0.1646 AZN
05 Mar 2024	1 AZN = 6.1226 SEK	1 SEK = 0.1633 AZN
06 Mar 2024	1 AZN = 6.0843 SEK	1 SEK = 0.1644 AZN
07 Mar 2024	1 AZN = 6.013 SEK	1 SEK = 0.1663 AZN
08 Mar 2024	1 AZN = 6.0471 SEK	1 SEK = 0.1654 AZN
09 Mar 2024	1 AZN = 6.0631 SEK	1 SEK = 0.1649 AZN
10 Mar 2024	1 AZN = 6.0631 SEK	1 SEK = 0.1649 AZN
11 Mar 2024	1 AZN = 6.0245 SEK	1 SEK = 0.166 AZN
12 Mar 2024	1 AZN = 5.9999 SEK	1 SEK = 0.1667 AZN
13 Mar 2024	1 AZN = 6.0293 SEK	1 SEK = 0.1659 AZN
14 Mar 2024	1 AZN = 6.03 SEK	1 SEK = 0.1658 AZN
15 Mar 2024	1 AZN = 6.1323 SEK	1 SEK = 0.1631 AZN
16 Mar 2024	1 AZN = 6.0786 SEK	1 SEK = 0.1645 AZN
17 Mar 2024	1 AZN = 6.0786 SEK	1 SEK = 0.1645 AZN
18 Mar 2024	1 AZN = 6.108 SEK	1 SEK = 0.1637 AZN
19 Mar 2024	1 AZN = 6.1584 SEK	1 SEK = 0.1624 AZN
20 Mar 2024	1 AZN = 6.1914 SEK	1 SEK = 0.1615 AZN
21 Mar 2024	1 AZN = 6.1282 SEK	1 SEK = 0.1632 AZN
22 Mar 2024	1 AZN = 6.2049 SEK	1 SEK = 0.1612 AZN
23 Mar 2024	1 AZN = 6.2019 SEK	1 SEK = 0.1612 AZN
24 Mar 2024	1 AZN = 6.2019 SEK	1 SEK = 0.1612 AZN
25 Mar 2024	1 AZN = 6.2166 SEK	1 SEK = 0.1609 AZN
26 Mar 2024	1 AZN = 6.212 SEK	1 SEK = 0.161 AZN
27 Mar 2024	1 AZN = 6.2467 SEK	1 SEK = 0.1601 AZN
28 Mar 2024	1 AZN = 6.252 SEK	1 SEK = 0.1599 AZN
29 Mar 2024	1 AZN = 6.29 SEK	1 SEK = 0.159 AZN
30 Mar 2024	1 AZN = 6.2545 SEK	1 SEK = 0.1599 AZN
31 Mar 2024	1 AZN = 6.2545 SEK	1 SEK = 0.1599 AZN

Apr 2024

Date	AZN-SEK	SEK-AZN
01 Apr 2024	1 AZN = 6.2744 SEK	1 SEK = 0.1594 AZN
02 Apr 2024	1 AZN = 6.3196 SEK	1 SEK = 0.1582 AZN
03 Apr 2024	1 AZN = 6.317 SEK	1 SEK = 0.1583 AZN
04 Apr 2024	1 AZN = 6.2357 SEK	1 SEK = 0.1604 AZN
05 Apr 2024	1 AZN = 6.2546 SEK	1 SEK = 0.1599 AZN
06 Apr 2024	1 AZN = 6.2659 SEK	1 SEK = 0.1596 AZN
07 Apr 2024	1 AZN = 6.2659 SEK	1 SEK = 0.1596 AZN
08 Apr 2024	1 AZN = 6.2308 SEK	1 SEK = 0.1605 AZN
09 Apr 2024	1 AZN = 6.2229 SEK	1 SEK = 0.1607 AZN
10 Apr 2024	1 AZN = 6.1955 SEK	1 SEK = 0.1614 AZN
11 Apr 2024	1 AZN = 6.353 SEK	1 SEK = 0.1574 AZN
12 Apr 2024	1 AZN = 6.4154 SEK	1 SEK = 0.1559 AZN
13 Apr 2024	1 AZN = 6.3826 SEK	1 SEK = 0.1567 AZN
14 Apr 2024	1 AZN = 6.3826 SEK	1 SEK = 0.1567 AZN
15 Apr 2024	1 AZN = 6.3833 SEK	1 SEK = 0.1567 AZN
16 Apr 2024	1 AZN = 6.4217 SEK	1 SEK = 0.1557 AZN
17 Apr 2024	1 AZN = 6.475 SEK	1 SEK = 0.1544 AZN
18 Apr 2024	1 AZN = 6.4433 SEK	1 SEK = 0.1552 AZN
19 Apr 2024	1 AZN = 6.4405 SEK	1 SEK = 0.1553 AZN
20 Apr 2024	1 AZN = 6.4048 SEK	1 SEK = 0.1561 AZN
21 Apr 2024	1 AZN = 6.4048 SEK	1 SEK = 0.1561 AZN
22 Apr 2024	1 AZN = 6.4163 SEK	1 SEK = 0.1559 AZN
23 Apr 2024	1 AZN = 6.3723 SEK	1 SEK = 0.1569 AZN
24 Apr 2024	1 AZN = 6.3885 SEK	1 SEK = 0.1565 AZN
25 Apr 2024	1 AZN = 6.3786 SEK	1 SEK = 0.1568 AZN
26 Apr 2024	1 AZN = 6.4189 SEK	1 SEK = 0.1558 AZN
27 Apr 2024	1 AZN = 6.3905 SEK	1 SEK = 0.1565 AZN
28 Apr 2024	1 AZN = 6.3905 SEK	1 SEK = 0.1565 AZN
29 Apr 2024	1 AZN = 6.5467 SEK	1 SEK = 0.1527 AZN
30 Apr 2024	1 AZN = 6.545 SEK	1 SEK = 0.1528 AZN

May 2024

Date	AZN-SEK	SEK-AZN
01 May 2024	1 AZN = 6.4716 SEK	1 SEK = 0.1545 AZN
02 May 2024	1 AZN = 6.4142 SEK	1 SEK = 0.1559 AZN
03 May 2024	1 AZN = 6.3895 SEK	1 SEK = 0.1565 AZN
04 May 2024	1 AZN = 6.3308 SEK	1 SEK = 0.158 AZN
05 May 2024	1 AZN = 6.3308 SEK	1 SEK = 0.158 AZN
06 May 2024	1 AZN = 6.3377 SEK	1 SEK = 0.1578 AZN
07 May 2024	1 AZN = 6.3713 SEK	1 SEK = 0.157 AZN
08 May 2024	1 AZN = 6.4236 SEK	1 SEK = 0.1557 AZN
09 May 2024	1 AZN = 6.4327 SEK	1 SEK = 0.1555 AZN
10 May 2024	1 AZN = 6.3798 SEK	1 SEK = 0.1567 AZN
11 May 2024	1 AZN = 6.3756 SEK	1 SEK = 0.1568 AZN
12 May 2024	1 AZN = 6.3756 SEK	1 SEK = 0.1568 AZN
13 May 2024	1 AZN = 6.3623 SEK	1 SEK = 0.1572 AZN
14 May 2024	1 AZN = 6.4218 SEK	1 SEK = 0.1557 AZN
15 May 2024	1 AZN = 6.3351 SEK	1 SEK = 0.1579 AZN
16 May 2024	1 AZN = 6.2938 SEK	1 SEK = 0.1589 AZN
17 May 2024	1 AZN = 6.3138 SEK	1 SEK = 0.1584 AZN
18 May 2024	1 AZN = 6.2894 SEK	1 SEK = 0.159 AZN
19 May 2024	1 AZN = 6.2894 SEK	1 SEK = 0.159 AZN
20 May 2024	1 AZN = 6.3019 SEK	1 SEK = 0.1587 AZN
21 May 2024	1 AZN = 6.269 SEK	1 SEK = 0.1595 AZN
22 May 2024	1 AZN = 6.3161 SEK	1 SEK = 0.1583 AZN
23 May 2024	1 AZN = 6.2904 SEK	1 SEK = 0.159 AZN
24 May 2024	1 AZN = 6.3159 SEK	1 SEK = 0.1583 AZN
25 May 2024	1 AZN = 6.376 SEK	1 SEK = 0.1568 AZN
26 May 2024	1 AZN = 6.376 SEK	1 SEK = 0.1568 AZN
27 May 2024	1 AZN = 6.2607 SEK	1 SEK = 0.1597 AZN
28 May 2024	1 AZN = 6.2091 SEK	1 SEK = 0.1611 AZN
29 May 2024	1 AZN = 6.2478 SEK	1 SEK = 0.1601 AZN
30 May 2024	1 AZN = 6.223 SEK	1 SEK = 0.1607 AZN
31 May 2024	1 AZN = 6.1965 SEK	1 SEK = 0.1614 AZN

Jun 2024

Date	AZN-SEK	SEK-AZN
01 Jun 2024	1 AZN = 6.1913 SEK	1 SEK = 0.1615 AZN
02 Jun 2024	1 AZN = 6.1913 SEK	1 SEK = 0.1615 AZN
03 Jun 2024	1 AZN = 6.1916 SEK	1 SEK = 0.1615 AZN
04 Jun 2024	1 AZN = 6.2457 SEK	1 SEK = 0.1601 AZN
05 Jun 2024	1 AZN = 6.115 SEK	1 SEK = 0.1635 AZN
06 Jun 2024	1 AZN = 6.157 SEK	1 SEK = 0.1624 AZN
07 Jun 2024	1 AZN = 6.1046 SEK	1 SEK = 0.1638 AZN
08 Jun 2024	1 AZN = 6.2147 SEK	1 SEK = 0.1609 AZN
09 Jun 2024	1 AZN = 6.2147 SEK	1 SEK = 0.1609 AZN
10 Jun 2024	1 AZN = 6.0767 SEK	1 SEK = 0.1646 AZN
11 Jun 2024	1 AZN = 6.161 SEK	1 SEK = 0.1623 AZN
12 Jun 2024	1 AZN = 6.151 SEK	1 SEK = 0.1626 AZN
13 Jun 2024	1 AZN = 6.1404 SEK	1 SEK = 0.1629 AZN
14 Jun 2024	1 AZN = 6.2383 SEK	1 SEK = 0.1603 AZN
15 Jun 2024	1 AZN = 6.2395 SEK	1 SEK = 0.1603 AZN
16 Jun 2024	1 AZN = 6.2395 SEK	1 SEK = 0.1603 AZN
17 Jun 2024	1 AZN = 6.1991 SEK	1 SEK = 0.1613 AZN
18 Jun 2024	1 AZN = 6.1905 SEK	1 SEK = 0.1615 AZN
19 Jun 2024	1 AZN = 6.1329 SEK	1 SEK = 0.1631 AZN
20 Jun 2024	1 AZN = 6.1463 SEK	1 SEK = 0.1627 AZN
21 Jun 2024	1 AZN = 6.187 SEK	1 SEK = 0.1616 AZN
22 Jun 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
23 Jun 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
24 Jun 2024	1 AZN = 6.0812 SEK	1 SEK = 0.1644 AZN
25 Jun 2024	1 AZN = 6.1778 SEK	1 SEK = 0.1619 AZN
26 Jun 2024	1 AZN = 6.2125 SEK	1 SEK = 0.161 AZN
27 Jun 2024	1 AZN = 6.225 SEK	1 SEK = 0.1606 AZN
28 Jun 2024	1 AZN = 6.2536 SEK	1 SEK = 0.1599 AZN
29 Jun 2024	1 AZN = 6.2275 SEK	1 SEK = 0.1606 AZN
30 Jun 2024	1 AZN = 6.2222 SEK	1 SEK = 0.1607 AZN

Jul 2024

Date	AZN-SEK	SEK-AZN
01 Jul 2024	1 AZN = 6.2206 SEK	1 SEK = 0.1608 AZN
02 Jul 2024	1 AZN = 6.2563 SEK	1 SEK = 0.1598 AZN
03 Jul 2024	1 AZN = 6.2013 SEK	1 SEK = 0.1613 AZN
04 Jul 2024	1 AZN = 6.1976 SEK	1 SEK = 0.1614 AZN
05 Jul 2024	1 AZN = 6.1771 SEK	1 SEK = 0.1619 AZN
06 Jul 2024	1 AZN = 6.1481 SEK	1 SEK = 0.1627 AZN
07 Jul 2024	1 AZN = 6.1481 SEK	1 SEK = 0.1627 AZN
08 Jul 2024	1 AZN = 6.1615 SEK	1 SEK = 0.1623 AZN
09 Jul 2024	1 AZN = 6.2111 SEK	1 SEK = 0.161 AZN
10 Jul 2024	1 AZN = 6.2156 SEK	1 SEK = 0.1609 AZN
11 Jul 2024	1 AZN = 6.1902 SEK	1 SEK = 0.1615 AZN
12 Jul 2024	1 AZN = 6.2287 SEK	1 SEK = 0.1605 AZN
13 Jul 2024	1 AZN = 6.2564 SEK	1 SEK = 0.1598 AZN
14 Jul 2024	1 AZN = 6.179 SEK	1 SEK = 0.1618 AZN
15 Jul 2024	1 AZN = 6.2245 SEK	1 SEK = 0.1607 AZN
16 Jul 2024	1 AZN = 6.1897 SEK	1 SEK = 0.1616 AZN
17 Jul 2024	1 AZN = 6.2269 SEK	1 SEK = 0.1606 AZN
18 Jul 2024	1 AZN = 6.2267 SEK	1 SEK = 0.1606 AZN
19 Jul 2024	1 AZN = 6.3073 SEK	1 SEK = 0.1585 AZN
20 Jul 2024	1 AZN = 6.2677 SEK	1 SEK = 0.1595 AZN
21 Jul 2024	1 AZN = 6.2664 SEK	1 SEK = 0.1596 AZN
22 Jul 2024	1 AZN = 6.2927 SEK	1 SEK = 0.1589 AZN
23 Jul 2024	1 AZN = 6.314 SEK	1 SEK = 0.1584 AZN
24 Jul 2024	1 AZN = 6.3215 SEK	1 SEK = 0.1582 AZN
25 Jul 2024	1 AZN = 6.3667 SEK	1 SEK = 0.1571 AZN
26 Jul 2024	1 AZN = 6.3879 SEK	1 SEK = 0.1565 AZN
27 Jul 2024	1 AZN = 6.3506 SEK	1 SEK = 0.1575 AZN
28 Jul 2024	1 AZN = 6.3465 SEK	1 SEK = 0.1576 AZN
29 Jul 2024	1 AZN = 6.3633 SEK	1 SEK = 0.1572 AZN
30 Jul 2024	1 AZN = 6.3514 SEK	1 SEK = 0.1574 AZN
31 Jul 2024	1 AZN = 6.3 SEK	1 SEK = 0.1587 AZN

Aug 2024

Date	AZN-SEK	SEK-AZN
01 Aug 2024	1 AZN = 6.2712 SEK	1 SEK = 0.1595 AZN
02 Aug 2024	1 AZN = 6.2813 SEK	1 SEK = 0.1592 AZN
03 Aug 2024	1 AZN = 6.194 SEK	1 SEK = 0.1614 AZN
04 Aug 2024	1 AZN = 6.194 SEK	1 SEK = 0.1614 AZN
05 Aug 2024	1 AZN = 6.1665 SEK	1 SEK = 0.1622 AZN
06 Aug 2024	1 AZN = 6.3904 SEK	1 SEK = 0.1565 AZN
07 Aug 2024	1 AZN = 6.173 SEK	1 SEK = 0.162 AZN
08 Aug 2024	1 AZN = 6.1604 SEK	1 SEK = 0.1623 AZN
09 Aug 2024	1 AZN = 6.2051 SEK	1 SEK = 0.1612 AZN
10 Aug 2024	1 AZN = 6.174 SEK	1 SEK = 0.162 AZN
11 Aug 2024	1 AZN = 6.1755 SEK	1 SEK = 0.1619 AZN
12 Aug 2024	1 AZN = 6.2035 SEK	1 SEK = 0.1612 AZN
13 Aug 2024	1 AZN = 6.2046 SEK	1 SEK = 0.1612 AZN
14 Aug 2024	1 AZN = 6.1353 SEK	1 SEK = 0.163 AZN
15 Aug 2024	1 AZN = 6.1369 SEK	1 SEK = 0.1629 AZN
16 Aug 2024	1 AZN = 6.1629 SEK	1 SEK = 0.1623 AZN
17 Aug 2024	1 AZN = 6.1276 SEK	1 SEK = 0.1632 AZN
18 Aug 2024	1 AZN = 6.2178 SEK	1 SEK = 0.1608 AZN
19 Aug 2024	1 AZN = 6.1235 SEK	1 SEK = 0.1633 AZN
20 Aug 2024	1 AZN = 6.0491 SEK	1 SEK = 0.1653 AZN
21 Aug 2024	1 AZN = 6.0292 SEK	1 SEK = 0.1659 AZN
22 Aug 2024	1 AZN = 6.0154 SEK	1 SEK = 0.1662 AZN
23 Aug 2024	1 AZN = 6.0392 SEK	1 SEK = 0.1656 AZN
24 Aug 2024	1 AZN = 5.9726 SEK	1 SEK = 0.1674 AZN
25 Aug 2024	1 AZN = 5.9748 SEK	1 SEK = 0.1674 AZN
26 Aug 2024	1 AZN = 6.0126 SEK	1 SEK = 0.1663 AZN
27 Aug 2024	1 AZN = 6.0092 SEK	1 SEK = 0.1664 AZN
28 Aug 2024	1 AZN = 5.9977 SEK	1 SEK = 0.1667 AZN
29 Aug 2024	1 AZN = 6.0358 SEK	1 SEK = 0.1657 AZN
30 Aug 2024	1 AZN = 6.0062 SEK	1 SEK = 0.1665 AZN
31 Aug 2024	1 AZN = 6.0816 SEK	1 SEK = 0.1644 AZN

Sep 2024

Date	AZN-SEK	SEK-AZN
01 Sep 2024	1 AZN = 6.0292 SEK	1 SEK = 0.1659 AZN
02 Sep 2024	1 AZN = 6.0252 SEK	1 SEK = 0.166 AZN
03 Sep 2024	1 AZN = 6.0704 SEK	1 SEK = 0.1647 AZN
04 Sep 2024	1 AZN = 6.0834 SEK	1 SEK = 0.1644 AZN
05 Sep 2024	1 AZN = 5.9796 SEK	1 SEK = 0.1672 AZN
06 Sep 2024	1 AZN = 6.0202 SEK	1 SEK = 0.1661 AZN
07 Sep 2024	1 AZN = 6.0466 SEK	1 SEK = 0.1654 AZN
08 Sep 2024	1 AZN = 6.0466 SEK	1 SEK = 0.1654 AZN
09 Sep 2024	1 AZN = 6.121 SEK	1 SEK = 0.1634 AZN
10 Sep 2024	1 AZN = 6.0115 SEK	1 SEK = 0.1663 AZN
11 Sep 2024	1 AZN = 6.1042 SEK	1 SEK = 0.1638 AZN
12 Sep 2024	1 AZN = 6.1253 SEK	1 SEK = 0.1633 AZN
13 Sep 2024	1 AZN = 6.0416 SEK	1 SEK = 0.1655 AZN
14 Sep 2024	1 AZN = 6.0026 SEK	1 SEK = 0.1666 AZN
15 Sep 2024	1 AZN = 6.0083 SEK	1 SEK = 0.1664 AZN
16 Sep 2024	1 AZN = 6.0923 SEK	1 SEK = 0.1641 AZN
17 Sep 2024	1 AZN = 5.9739 SEK	1 SEK = 0.1674 AZN
18 Sep 2024	1 AZN = 5.9566 SEK	1 SEK = 0.1679 AZN
19 Sep 2024	1 AZN = 5.9605 SEK	1 SEK = 0.1678 AZN
20 Sep 2024	1 AZN = 6.0231 SEK	1 SEK = 0.166 AZN
21 Sep 2024	1 AZN = 5.9691 SEK	1 SEK = 0.1675 AZN
22 Sep 2024	1 AZN = 5.9691 SEK	1 SEK = 0.1675 AZN
23 Sep 2024	1 AZN = 6.0085 SEK	1 SEK = 0.1664 AZN
24 Sep 2024	1 AZN = 5.9536 SEK	1 SEK = 0.168 AZN
25 Sep 2024	1 AZN = 5.8994 SEK	1 SEK = 0.1695 AZN
26 Sep 2024	1 AZN = 5.9531 SEK	1 SEK = 0.168 AZN
27 Sep 2024	1 AZN = 5.9353 SEK	1 SEK = 0.1685 AZN
28 Sep 2024	1 AZN = 5.9217 SEK	1 SEK = 0.1689 AZN
29 Sep 2024	1 AZN = 5.9217 SEK	1 SEK = 0.1689 AZN
30 Sep 2024	1 AZN = 5.8181 SEK	1 SEK = 0.1719 AZN

Oct 2024

Date	AZN-SEK	SEK-AZN
01 Oct 2024	1 AZN = 5.9997 SEK	1 SEK = 0.1667 AZN
02 Oct 2024	1 AZN = 6.0397 SEK	1 SEK = 0.1656 AZN
03 Oct 2024	1 AZN = 6.0532 SEK	1 SEK = 0.1652 AZN
04 Oct 2024	1 AZN = 6.0099 SEK	1 SEK = 0.1664 AZN
05 Oct 2024	1 AZN = 6.0844 SEK	1 SEK = 0.1644 AZN
06 Oct 2024	1 AZN = 6.0844 SEK	1 SEK = 0.1644 AZN
07 Oct 2024	1 AZN = 6.0749 SEK	1 SEK = 0.1646 AZN
08 Oct 2024	1 AZN = 6.0409 SEK	1 SEK = 0.1655 AZN
09 Oct 2024	1 AZN = 6.0933 SEK	1 SEK = 0.1641 AZN
10 Oct 2024	1 AZN = 6.092 SEK	1 SEK = 0.1642 AZN
11 Oct 2024	1 AZN = 6.1039 SEK	1 SEK = 0.1638 AZN
12 Oct 2024	1 AZN = 6.0866 SEK	1 SEK = 0.1643 AZN
13 Oct 2024	1 AZN = 6.0866 SEK	1 SEK = 0.1643 AZN
14 Oct 2024	1 AZN = 6.1462 SEK	1 SEK = 0.1627 AZN
15 Oct 2024	1 AZN = 6.0859 SEK	1 SEK = 0.1643 AZN
16 Oct 2024	1 AZN = 6.1294 SEK	1 SEK = 0.1631 AZN
17 Oct 2024	1 AZN = 6.1773 SEK	1 SEK = 0.1619 AZN
18 Oct 2024	1 AZN = 6.2729 SEK	1 SEK = 0.1594 AZN
19 Oct 2024	1 AZN = 6.1747 SEK	1 SEK = 0.162 AZN
20 Oct 2024	1 AZN = 6.1747 SEK	1 SEK = 0.162 AZN
21 Oct 2024	1 AZN = 6.1924 SEK	1 SEK = 0.1615 AZN
22 Oct 2024	1 AZN = 6.1765 SEK	1 SEK = 0.1619 AZN
23 Oct 2024	1 AZN = 6.2358 SEK	1 SEK = 0.1604 AZN
24 Oct 2024	1 AZN = 6.2127 SEK	1 SEK = 0.161 AZN
25 Oct 2024	1 AZN = 6.2267 SEK	1 SEK = 0.1606 AZN
26 Oct 2024	1 AZN = 6.2332 SEK	1 SEK = 0.1604 AZN
27 Oct 2024	1 AZN = 6.2332 SEK	1 SEK = 0.1604 AZN
28 Oct 2024	1 AZN = 6.2275 SEK	1 SEK = 0.1606 AZN
29 Oct 2024	1 AZN = 6.3003 SEK	1 SEK = 0.1587 AZN
30 Oct 2024	1 AZN = 6.2943 SEK	1 SEK = 0.1589 AZN
31 Oct 2024	1 AZN = 6.2971 SEK	1 SEK = 0.1588 AZN

Nov 2024

Date	AZN-SEK	SEK-AZN
01 Nov 2024	1 AZN = 6.2802 SEK	1 SEK = 0.1592 AZN
02 Nov 2024	1 AZN = 6.2211 SEK	1 SEK = 0.1607 AZN
03 Nov 2024	1 AZN = 6.2211 SEK	1 SEK = 0.1607 AZN
04 Nov 2024	1 AZN = 6.2786 SEK	1 SEK = 0.1593 AZN
05 Nov 2024	1 AZN = 6.2839 SEK	1 SEK = 0.1591 AZN
06 Nov 2024	1 AZN = 6.4311 SEK	1 SEK = 0.1555 AZN
07 Nov 2024	1 AZN = 6.2683 SEK	1 SEK = 0.1595 AZN
08 Nov 2024	1 AZN = 6.3254 SEK	1 SEK = 0.1581 AZN
09 Nov 2024	1 AZN = 6.346 SEK	1 SEK = 0.1576 AZN
10 Nov 2024	1 AZN = 6.346 SEK	1 SEK = 0.1576 AZN
11 Nov 2024	1 AZN = 6.3849 SEK	1 SEK = 0.1566 AZN
12 Nov 2024	1 AZN = 6.3965 SEK	1 SEK = 0.1563 AZN
13 Nov 2024	1 AZN = 6.4052 SEK	1 SEK = 0.1561 AZN
14 Nov 2024	1 AZN = 6.4057 SEK	1 SEK = 0.1561 AZN
15 Nov 2024	1 AZN = 6.4461 SEK	1 SEK = 0.1551 AZN
16 Nov 2024	1 AZN = 6.443 SEK	1 SEK = 0.1552 AZN
17 Nov 2024	1 AZN = 6.443 SEK	1 SEK = 0.1552 AZN
18 Nov 2024	1 AZN = 6.4522 SEK	1 SEK = 0.155 AZN
19 Nov 2024	1 AZN = 6.4448 SEK	1 SEK = 0.1552 AZN
20 Nov 2024	1 AZN = 6.4869 SEK	1 SEK = 0.1542 AZN
21 Nov 2024	1 AZN = 6.4912 SEK	1 SEK = 0.1541 AZN
22 Nov 2024	1 AZN = 6.513 SEK	1 SEK = 0.1535 AZN
23 Nov 2024	1 AZN = 6.4768 SEK	1 SEK = 0.1544 AZN
24 Nov 2024	1 AZN = 6.4768 SEK	1 SEK = 0.1544 AZN
25 Nov 2024	1 AZN = 6.4649 SEK	1 SEK = 0.1547 AZN
26 Nov 2024	1 AZN = 6.4223 SEK	1 SEK = 0.1557 AZN
27 Nov 2024	1 AZN = 6.3391 SEK	1 SEK = 0.1577 AZN
28 Nov 2024	1 AZN = 6.4331 SEK	1 SEK = 0.1554 AZN
29 Nov 2024	1 AZN = 6.415 SEK	1 SEK = 0.1559 AZN
30 Nov 2024	1 AZN = 6.3969 SEK	1 SEK = 0.1563 AZN

Dec 2024

Date	AZN-SEK	SEK-AZN
01 Dec 2024	1 AZN = 6.3969 SEK	1 SEK = 0.1563 AZN
02 Dec 2024	1 AZN = 6.4748 SEK	1 SEK = 0.1544 AZN
03 Dec 2024	1 AZN = 6.4697 SEK	1 SEK = 0.1546 AZN
04 Dec 2024	1 AZN = 6.5052 SEK	1 SEK = 0.1537 AZN
05 Dec 2024	1 AZN = 6.4373 SEK	1 SEK = 0.1553 AZN
06 Dec 2024	1 AZN = 6.4138 SEK	1 SEK = 0.1559 AZN
07 Dec 2024	1 AZN = 6.4174 SEK	1 SEK = 0.1558 AZN
08 Dec 2024	1 AZN = 6.418 SEK	1 SEK = 0.1558 AZN
09 Dec 2024	1 AZN = 6.4384 SEK	1 SEK = 0.1553 AZN
10 Dec 2024	1 AZN = 6.4514 SEK	1 SEK = 0.155 AZN
11 Dec 2024	1 AZN = 6.4536 SEK	1 SEK = 0.155 AZN
12 Dec 2024	1 AZN = 6.4481 SEK	1 SEK = 0.1551 AZN
13 Dec 2024	1 AZN = 6.4368 SEK	1 SEK = 0.1554 AZN
14 Dec 2024	1 AZN = 6.4414 SEK	1 SEK = 0.1552 AZN
15 Dec 2024	1 AZN = 6.442 SEK	1 SEK = 0.1552 AZN
16 Dec 2024	1 AZN = 6.5281 SEK	1 SEK = 0.1532 AZN
17 Dec 2024	1 AZN = 6.4355 SEK	1 SEK = 0.1554 AZN
18 Dec 2024	1 AZN = 6.4451 SEK	1 SEK = 0.1552 AZN
19 Dec 2024	1 AZN = 6.7341 SEK	1 SEK = 0.1485 AZN
20 Dec 2024	1 AZN = 6.49 SEK	1 SEK = 0.1541 AZN
21 Dec 2024	1 AZN = 6.4746 SEK	1 SEK = 0.1544 AZN
22 Dec 2024	1 AZN = 6.4765 SEK	1 SEK = 0.1544 AZN

AZN-SEK and SEK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News