currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SCR and SCR-AZN exchange rates - 2025

AZN-SCR and SCR-AZN exchange rates - 2025

AZN-SCR and SCR-AZN exchange rates

Check below the exchange rates for AZN-SCR and SCR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 8.4838 SCR
1 SCR = 0.1179 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-SCRSCR-AZN
01 Jan 2025 1 AZN = 8.3662 SCR 1 SCR = 0.1195 AZN
02 Jan 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
03 Jan 2025 1 AZN = 8.3298 SCR 1 SCR = 0.1201 AZN
04 Jan 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
05 Jan 2025 1 AZN = 8.3115 SCR 1 SCR = 0.1203 AZN
06 Jan 2025 1 AZN = 8.2848 SCR 1 SCR = 0.1207 AZN
07 Jan 2025 1 AZN = 8.3394 SCR 1 SCR = 0.1199 AZN
08 Jan 2025 1 AZN = 8.4132 SCR 1 SCR = 0.1189 AZN
09 Jan 2025 1 AZN = 8.3319 SCR 1 SCR = 0.12 AZN
10 Jan 2025 1 AZN = 8.434 SCR 1 SCR = 0.1186 AZN
11 Jan 2025 1 AZN = 8.4283 SCR 1 SCR = 0.1186 AZN
12 Jan 2025 1 AZN = 8.4283 SCR 1 SCR = 0.1186 AZN
13 Jan 2025 1 AZN = 8.4669 SCR 1 SCR = 0.1181 AZN
14 Jan 2025 1 AZN = 8.3441 SCR 1 SCR = 0.1198 AZN
15 Jan 2025 1 AZN = 8.4328 SCR 1 SCR = 0.1186 AZN
16 Jan 2025 1 AZN = 8.4992 SCR 1 SCR = 0.1177 AZN
17 Jan 2025 1 AZN = 8.4115 SCR 1 SCR = 0.1189 AZN
18 Jan 2025 1 AZN = 8.804 SCR 1 SCR = 0.1136 AZN
19 Jan 2025 1 AZN = 8.8347 SCR 1 SCR = 0.1132 AZN
20 Jan 2025 1 AZN = 8.4328 SCR 1 SCR = 0.1186 AZN
21 Jan 2025 1 AZN = 8.4117 SCR 1 SCR = 0.1189 AZN
22 Jan 2025 1 AZN = 8.6077 SCR 1 SCR = 0.1162 AZN
23 Jan 2025 1 AZN = 8.4011 SCR 1 SCR = 0.119 AZN
24 Jan 2025 1 AZN = 8.41 SCR 1 SCR = 0.1189 AZN
25 Jan 2025 1 AZN = 8.4073 SCR 1 SCR = 0.1189 AZN
26 Jan 2025 1 AZN = 8.4151 SCR 1 SCR = 0.1188 AZN
27 Jan 2025 1 AZN = 8.4531 SCR 1 SCR = 0.1183 AZN
28 Jan 2025 1 AZN = 8.4994 SCR 1 SCR = 0.1177 AZN
29 Jan 2025 1 AZN = 8.3747 SCR 1 SCR = 0.1194 AZN
30 Jan 2025 1 AZN = 8.4308 SCR 1 SCR = 0.1186 AZN
31 Jan 2025 1 AZN = 8.4624 SCR 1 SCR = 0.1182 AZN

Feb 2025

DateAZN-SCRSCR-AZN
01 Feb 2025 1 AZN = 8.8117 SCR 1 SCR = 0.1135 AZN
02 Feb 2025 1 AZN = 8.4174 SCR 1 SCR = 0.1188 AZN
03 Feb 2025 1 AZN = 8.5912 SCR 1 SCR = 0.1164 AZN
04 Feb 2025 1 AZN = 8.4294 SCR 1 SCR = 0.1186 AZN
05 Feb 2025 1 AZN = 8.467 SCR 1 SCR = 0.1181 AZN
06 Feb 2025 1 AZN = 8.4481 SCR 1 SCR = 0.1184 AZN
07 Feb 2025 1 AZN = 8.3966 SCR 1 SCR = 0.1191 AZN
08 Feb 2025 1 AZN = 8.8582 SCR 1 SCR = 0.1129 AZN
09 Feb 2025 1 AZN = 8.8582 SCR 1 SCR = 0.1129 AZN
10 Feb 2025 1 AZN = 8.3942 SCR 1 SCR = 0.1191 AZN
11 Feb 2025 1 AZN = 8.4367 SCR 1 SCR = 0.1185 AZN
12 Feb 2025 1 AZN = 8.5258 SCR 1 SCR = 0.1173 AZN
13 Feb 2025 1 AZN = 8.4545 SCR 1 SCR = 0.1183 AZN
14 Feb 2025 1 AZN = 8.497 SCR 1 SCR = 0.1177 AZN
15 Feb 2025 1 AZN = 8.4392 SCR 1 SCR = 0.1185 AZN
16 Feb 2025 1 AZN = 8.4392 SCR 1 SCR = 0.1185 AZN
17 Feb 2025 1 AZN = 8.4722 SCR 1 SCR = 0.118 AZN
18 Feb 2025 1 AZN = 8.5276 SCR 1 SCR = 0.1173 AZN
19 Feb 2025 1 AZN = 8.4895 SCR 1 SCR = 0.1178 AZN
20 Feb 2025 1 AZN = 8.4995 SCR 1 SCR = 0.1177 AZN
21 Feb 2025 1 AZN = 8.4507 SCR 1 SCR = 0.1183 AZN
22 Feb 2025 1 AZN = 8.4432 SCR 1 SCR = 0.1184 AZN
23 Feb 2025 1 AZN = 8.4432 SCR 1 SCR = 0.1184 AZN
24 Feb 2025 1 AZN = 8.436 SCR 1 SCR = 0.1185 AZN
25 Feb 2025 1 AZN = 8.4542 SCR 1 SCR = 0.1183 AZN
26 Feb 2025 1 AZN = 8.5673 SCR 1 SCR = 0.1167 AZN
27 Feb 2025 1 AZN = 8.4005 SCR 1 SCR = 0.119 AZN
28 Feb 2025 1 AZN = 8.5269 SCR 1 SCR = 0.1173 AZN

Mar 2025

DateAZN-SCRSCR-AZN
01 Mar 2025 1 AZN = 8.4451 SCR 1 SCR = 0.1184 AZN
02 Mar 2025 1 AZN = 8.7378 SCR 1 SCR = 0.1144 AZN
03 Mar 2025 1 AZN = 8.759 SCR 1 SCR = 0.1142 AZN
04 Mar 2025 1 AZN = 8.5752 SCR 1 SCR = 0.1166 AZN
05 Mar 2025 1 AZN = 8.5645 SCR 1 SCR = 0.1168 AZN
06 Mar 2025 1 AZN = 8.4259 SCR 1 SCR = 0.1187 AZN
07 Mar 2025 1 AZN = 8.4318 SCR 1 SCR = 0.1186 AZN
08 Mar 2025 1 AZN = 8.4287 SCR 1 SCR = 0.1186 AZN
09 Mar 2025 1 AZN = 8.6533 SCR 1 SCR = 0.1156 AZN
10 Mar 2025 1 AZN = 8.7864 SCR 1 SCR = 0.1138 AZN
11 Mar 2025 1 AZN = 8.681 SCR 1 SCR = 0.1152 AZN
12 Mar 2025 1 AZN = 8.4323 SCR 1 SCR = 0.1186 AZN
13 Mar 2025 1 AZN = 8.4428 SCR 1 SCR = 0.1184 AZN
14 Mar 2025 1 AZN = 8.4376 SCR 1 SCR = 0.1185 AZN
15 Mar 2025 1 AZN = 8.4374 SCR 1 SCR = 0.1185 AZN
16 Mar 2025 1 AZN = 8.7667 SCR 1 SCR = 0.1141 AZN
17 Mar 2025 1 AZN = 8.472 SCR 1 SCR = 0.118 AZN
18 Mar 2025 1 AZN = 8.6977 SCR 1 SCR = 0.115 AZN
19 Mar 2025 1 AZN = 8.4262 SCR 1 SCR = 0.1187 AZN
20 Mar 2025 1 AZN = 8.4674 SCR 1 SCR = 0.1181 AZN
21 Mar 2025 1 AZN = 8.4681 SCR 1 SCR = 0.1181 AZN
22 Mar 2025 1 AZN = 8.3599 SCR 1 SCR = 0.1196 AZN
23 Mar 2025 1 AZN = 8.6715 SCR 1 SCR = 0.1153 AZN
24 Mar 2025 1 AZN = 8.7219 SCR 1 SCR = 0.1147 AZN
25 Mar 2025 1 AZN = 8.4423 SCR 1 SCR = 0.1185 AZN
26 Mar 2025 1 AZN = 8.3746 SCR 1 SCR = 0.1194 AZN
27 Mar 2025 1 AZN = 8.4121 SCR 1 SCR = 0.1189 AZN
28 Mar 2025 1 AZN = 8.5691 SCR 1 SCR = 0.1167 AZN
29 Mar 2025 1 AZN = 8.5111 SCR 1 SCR = 0.1175 AZN
30 Mar 2025 1 AZN = 8.7452 SCR 1 SCR = 0.1143 AZN
31 Mar 2025 1 AZN = 8.4054 SCR 1 SCR = 0.119 AZN

Apr 2025

DateAZN-SCRSCR-AZN
01 Apr 2025 1 AZN = 8.5094 SCR 1 SCR = 0.1175 AZN
02 Apr 2025 1 AZN = 8.4315 SCR 1 SCR = 0.1186 AZN
03 Apr 2025 1 AZN = 8.5356 SCR 1 SCR = 0.1172 AZN
04 Apr 2025 1 AZN = 8.3469 SCR 1 SCR = 0.1198 AZN
05 Apr 2025 1 AZN = 8.4161 SCR 1 SCR = 0.1188 AZN
06 Apr 2025 1 AZN = 8.4161 SCR 1 SCR = 0.1188 AZN
07 Apr 2025 1 AZN = 8.4593 SCR 1 SCR = 0.1182 AZN
08 Apr 2025 1 AZN = 8.6017 SCR 1 SCR = 0.1163 AZN
09 Apr 2025 1 AZN = 8.4606 SCR 1 SCR = 0.1182 AZN
10 Apr 2025 1 AZN = 8.5306 SCR 1 SCR = 0.1172 AZN
11 Apr 2025 1 AZN = 8.4956 SCR 1 SCR = 0.1177 AZN
12 Apr 2025 1 AZN = 8.4074 SCR 1 SCR = 0.1189 AZN
13 Apr 2025 1 AZN = 8.7101 SCR 1 SCR = 0.1148 AZN
14 Apr 2025 1 AZN = 8.7759 SCR 1 SCR = 0.1139 AZN
15 Apr 2025 1 AZN = 8.253 SCR 1 SCR = 0.1212 AZN
16 Apr 2025 1 AZN = 8.4646 SCR 1 SCR = 0.1181 AZN
17 Apr 2025 1 AZN = 8.3709 SCR 1 SCR = 0.1195 AZN
18 Apr 2025 1 AZN = 8.3814 SCR 1 SCR = 0.1193 AZN
19 Apr 2025 1 AZN = 8.3579 SCR 1 SCR = 0.1196 AZN
20 Apr 2025 1 AZN = 8.3579 SCR 1 SCR = 0.1196 AZN
21 Apr 2025 1 AZN = 8.444 SCR 1 SCR = 0.1184 AZN
22 Apr 2025 1 AZN = 8.3574 SCR 1 SCR = 0.1197 AZN
23 Apr 2025 1 AZN = 8.3856 SCR 1 SCR = 0.1193 AZN
24 Apr 2025 1 AZN = 8.3875 SCR 1 SCR = 0.1192 AZN

AZN-SCR and SCR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats