> AZN-SCR and SCR-AZN exchange rates - 2024

AZN-SCR and SCR-AZN exchange rates - 2024

AZN-SCR and SCR-AZN exchange rates

Check below the exchange rates for AZN-SCR and SCR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 8.0642 SCR

1 SCR = 0.124 AZN

1Y 2Y 3Y

AZN to SCRSCR to AZN

Jan 2024

Date	AZN-SCR	SCR-AZN
01 Jan 2024	1 AZN = 7.9355 SCR	1 SCR = 0.126 AZN
02 Jan 2024	1 AZN = 7.9037 SCR	1 SCR = 0.1265 AZN
03 Jan 2024	1 AZN = 8.0548 SCR	1 SCR = 0.1241 AZN
04 Jan 2024	1 AZN = 8.4707 SCR	1 SCR = 0.1181 AZN
05 Jan 2024	1 AZN = 7.846 SCR	1 SCR = 0.1275 AZN
06 Jan 2024	1 AZN = 7.7891 SCR	1 SCR = 0.1284 AZN
07 Jan 2024	1 AZN = 7.7891 SCR	1 SCR = 0.1284 AZN
08 Jan 2024	1 AZN = 8.0054 SCR	1 SCR = 0.1249 AZN
09 Jan 2024	1 AZN = 7.8786 SCR	1 SCR = 0.1269 AZN
10 Jan 2024	1 AZN = 7.6144 SCR	1 SCR = 0.1313 AZN
11 Jan 2024	1 AZN = 7.7975 SCR	1 SCR = 0.1282 AZN
12 Jan 2024	1 AZN = 7.8433 SCR	1 SCR = 0.1275 AZN
13 Jan 2024	1 AZN = 7.8255 SCR	1 SCR = 0.1278 AZN
14 Jan 2024	1 AZN = 7.8255 SCR	1 SCR = 0.1278 AZN
15 Jan 2024	1 AZN = 8.4431 SCR	1 SCR = 0.1184 AZN
16 Jan 2024	1 AZN = 7.8092 SCR	1 SCR = 0.1281 AZN
17 Jan 2024	1 AZN = 7.8543 SCR	1 SCR = 0.1273 AZN
18 Jan 2024	1 AZN = 7.8224 SCR	1 SCR = 0.1278 AZN
19 Jan 2024	1 AZN = 7.8773 SCR	1 SCR = 0.1269 AZN
20 Jan 2024	1 AZN = 7.8491 SCR	1 SCR = 0.1274 AZN
21 Jan 2024	1 AZN = 7.8491 SCR	1 SCR = 0.1274 AZN
22 Jan 2024	1 AZN = 8.0092 SCR	1 SCR = 0.1249 AZN
23 Jan 2024	1 AZN = 7.7704 SCR	1 SCR = 0.1287 AZN
24 Jan 2024	1 AZN = 7.7829 SCR	1 SCR = 0.1285 AZN
25 Jan 2024	1 AZN = 7.7642 SCR	1 SCR = 0.1288 AZN
26 Jan 2024	1 AZN = 7.8452 SCR	1 SCR = 0.1275 AZN
27 Jan 2024	1 AZN = 7.7785 SCR	1 SCR = 0.1286 AZN
28 Jan 2024	1 AZN = 7.7785 SCR	1 SCR = 0.1286 AZN
29 Jan 2024	1 AZN = 7.9567 SCR	1 SCR = 0.1257 AZN
30 Jan 2024	1 AZN = 7.747 SCR	1 SCR = 0.1291 AZN
31 Jan 2024	1 AZN = 7.7497 SCR	1 SCR = 0.129 AZN

Feb 2024

Date	AZN-SCR	SCR-AZN
01 Feb 2024	1 AZN = 7.7223 SCR	1 SCR = 0.1295 AZN
02 Feb 2024	1 AZN = 7.8786 SCR	1 SCR = 0.1269 AZN
03 Feb 2024	1 AZN = 7.93 SCR	1 SCR = 0.1261 AZN
04 Feb 2024	1 AZN = 7.93 SCR	1 SCR = 0.1261 AZN
05 Feb 2024	1 AZN = 7.9661 SCR	1 SCR = 0.1255 AZN
06 Feb 2024	1 AZN = 7.753 SCR	1 SCR = 0.129 AZN
07 Feb 2024	1 AZN = 7.8189 SCR	1 SCR = 0.1279 AZN
08 Feb 2024	1 AZN = 7.7744 SCR	1 SCR = 0.1286 AZN
09 Feb 2024	1 AZN = 7.7557 SCR	1 SCR = 0.1289 AZN
10 Feb 2024	1 AZN = 7.7366 SCR	1 SCR = 0.1293 AZN
11 Feb 2024	1 AZN = 7.7366 SCR	1 SCR = 0.1293 AZN
12 Feb 2024	1 AZN = 7.957 SCR	1 SCR = 0.1257 AZN
13 Feb 2024	1 AZN = 7.8736 SCR	1 SCR = 0.127 AZN
14 Feb 2024	1 AZN = 7.9739 SCR	1 SCR = 0.1254 AZN
15 Feb 2024	1 AZN = 7.8697 SCR	1 SCR = 0.1271 AZN
16 Feb 2024	1 AZN = 8.0942 SCR	1 SCR = 0.1235 AZN
17 Feb 2024	1 AZN = 7.9537 SCR	1 SCR = 0.1257 AZN
18 Feb 2024	1 AZN = 8.0719 SCR	1 SCR = 0.1239 AZN
19 Feb 2024	1 AZN = 8.1337 SCR	1 SCR = 0.1229 AZN
20 Feb 2024	1 AZN = 7.9157 SCR	1 SCR = 0.1263 AZN
21 Feb 2024	1 AZN = 7.9323 SCR	1 SCR = 0.1261 AZN
22 Feb 2024	1 AZN = 7.9448 SCR	1 SCR = 0.1259 AZN
23 Feb 2024	1 AZN = 7.8804 SCR	1 SCR = 0.1269 AZN
24 Feb 2024	1 AZN = 7.866 SCR	1 SCR = 0.1271 AZN
25 Feb 2024	1 AZN = 7.866 SCR	1 SCR = 0.1271 AZN
26 Feb 2024	1 AZN = 8.1332 SCR	1 SCR = 0.123 AZN
27 Feb 2024	1 AZN = 8.0215 SCR	1 SCR = 0.1247 AZN
28 Feb 2024	1 AZN = 7.7136 SCR	1 SCR = 0.1296 AZN
29 Feb 2024	1 AZN = 7.8746 SCR	1 SCR = 0.127 AZN

Mar 2024

Date	AZN-SCR	SCR-AZN
01 Mar 2024	1 AZN = 8.1901 SCR	1 SCR = 0.1221 AZN
02 Mar 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
03 Mar 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
04 Mar 2024	1 AZN = 8.0261 SCR	1 SCR = 0.1246 AZN
05 Mar 2024	1 AZN = 7.8651 SCR	1 SCR = 0.1271 AZN
06 Mar 2024	1 AZN = 7.8763 SCR	1 SCR = 0.127 AZN
07 Mar 2024	1 AZN = 7.886 SCR	1 SCR = 0.1268 AZN
08 Mar 2024	1 AZN = 8.0829 SCR	1 SCR = 0.1237 AZN
09 Mar 2024	1 AZN = 8.0021 SCR	1 SCR = 0.125 AZN
10 Mar 2024	1 AZN = 8.0021 SCR	1 SCR = 0.125 AZN
11 Mar 2024	1 AZN = 8.4921 SCR	1 SCR = 0.1178 AZN
12 Mar 2024	1 AZN = 7.8664 SCR	1 SCR = 0.1271 AZN
13 Mar 2024	1 AZN = 7.9943 SCR	1 SCR = 0.1251 AZN
14 Mar 2024	1 AZN = 7.8733 SCR	1 SCR = 0.127 AZN
15 Mar 2024	1 AZN = 7.9602 SCR	1 SCR = 0.1256 AZN
16 Mar 2024	1 AZN = 8.4217 SCR	1 SCR = 0.1187 AZN
17 Mar 2024	1 AZN = 8.4217 SCR	1 SCR = 0.1187 AZN
18 Mar 2024	1 AZN = 7.9315 SCR	1 SCR = 0.1261 AZN
19 Mar 2024	1 AZN = 7.9021 SCR	1 SCR = 0.1265 AZN
20 Mar 2024	1 AZN = 7.9291 SCR	1 SCR = 0.1261 AZN
21 Mar 2024	1 AZN = 7.9075 SCR	1 SCR = 0.1265 AZN
22 Mar 2024	1 AZN = 8.005 SCR	1 SCR = 0.1249 AZN
23 Mar 2024	1 AZN = 7.9685 SCR	1 SCR = 0.1255 AZN
24 Mar 2024	1 AZN = 7.9685 SCR	1 SCR = 0.1255 AZN
25 Mar 2024	1 AZN = 7.9935 SCR	1 SCR = 0.1251 AZN
26 Mar 2024	1 AZN = 8.0345 SCR	1 SCR = 0.1245 AZN
27 Mar 2024	1 AZN = 7.9294 SCR	1 SCR = 0.1261 AZN
28 Mar 2024	1 AZN = 7.9639 SCR	1 SCR = 0.1256 AZN
29 Mar 2024	1 AZN = 7.9951 SCR	1 SCR = 0.1251 AZN
30 Mar 2024	1 AZN = 7.9303 SCR	1 SCR = 0.1261 AZN
31 Mar 2024	1 AZN = 7.9303 SCR	1 SCR = 0.1261 AZN

Apr 2024

Date	AZN-SCR	SCR-AZN
01 Apr 2024	1 AZN = 7.9016 SCR	1 SCR = 0.1266 AZN
02 Apr 2024	1 AZN = 7.9758 SCR	1 SCR = 0.1254 AZN
03 Apr 2024	1 AZN = 7.9644 SCR	1 SCR = 0.1256 AZN
04 Apr 2024	1 AZN = 7.8448 SCR	1 SCR = 0.1275 AZN
05 Apr 2024	1 AZN = 7.8677 SCR	1 SCR = 0.1271 AZN
06 Apr 2024	1 AZN = 7.938 SCR	1 SCR = 0.126 AZN
07 Apr 2024	1 AZN = 7.938 SCR	1 SCR = 0.126 AZN
08 Apr 2024	1 AZN = 7.8659 SCR	1 SCR = 0.1271 AZN
09 Apr 2024	1 AZN = 7.9207 SCR	1 SCR = 0.1263 AZN
10 Apr 2024	1 AZN = 7.945 SCR	1 SCR = 0.1259 AZN
11 Apr 2024	1 AZN = 7.9758 SCR	1 SCR = 0.1254 AZN
12 Apr 2024	1 AZN = 7.9336 SCR	1 SCR = 0.126 AZN
13 Apr 2024	1 AZN = 7.8697 SCR	1 SCR = 0.1271 AZN
14 Apr 2024	1 AZN = 8.5364 SCR	1 SCR = 0.1171 AZN
15 Apr 2024	1 AZN = 8.0676 SCR	1 SCR = 0.124 AZN
16 Apr 2024	1 AZN = 8.0182 SCR	1 SCR = 0.1247 AZN
17 Apr 2024	1 AZN = 8.0474 SCR	1 SCR = 0.1243 AZN
18 Apr 2024	1 AZN = 8.0405 SCR	1 SCR = 0.1244 AZN
19 Apr 2024	1 AZN = 8.4726 SCR	1 SCR = 0.118 AZN
20 Apr 2024	1 AZN = 8.4313 SCR	1 SCR = 0.1186 AZN
21 Apr 2024	1 AZN = 8.4313 SCR	1 SCR = 0.1186 AZN
22 Apr 2024	1 AZN = 8.6787 SCR	1 SCR = 0.1152 AZN
23 Apr 2024	1 AZN = 7.9875 SCR	1 SCR = 0.1252 AZN
24 Apr 2024	1 AZN = 7.9963 SCR	1 SCR = 0.1251 AZN
25 Apr 2024	1 AZN = 8.6998 SCR	1 SCR = 0.1149 AZN
26 Apr 2024	1 AZN = 8.0604 SCR	1 SCR = 0.1241 AZN
27 Apr 2024	1 AZN = 8.8141 SCR	1 SCR = 0.1135 AZN
28 Apr 2024	1 AZN = 8.8141 SCR	1 SCR = 0.1135 AZN
29 Apr 2024	1 AZN = 8.9201 SCR	1 SCR = 0.1121 AZN
30 Apr 2024	1 AZN = 8.0721 SCR	1 SCR = 0.1239 AZN

May 2024

Date	AZN-SCR	SCR-AZN
01 May 2024	1 AZN = 8.0645 SCR	1 SCR = 0.124 AZN
02 May 2024	1 AZN = 8.1266 SCR	1 SCR = 0.1231 AZN
03 May 2024	1 AZN = 8.1488 SCR	1 SCR = 0.1227 AZN
04 May 2024	1 AZN = 8.0804 SCR	1 SCR = 0.1238 AZN
05 May 2024	1 AZN = 8.0804 SCR	1 SCR = 0.1238 AZN
06 May 2024	1 AZN = 8.2362 SCR	1 SCR = 0.1214 AZN
07 May 2024	1 AZN = 7.9959 SCR	1 SCR = 0.1251 AZN
08 May 2024	1 AZN = 7.9714 SCR	1 SCR = 0.1254 AZN
09 May 2024	1 AZN = 7.9551 SCR	1 SCR = 0.1257 AZN
10 May 2024	1 AZN = 8.0749 SCR	1 SCR = 0.1238 AZN
11 May 2024	1 AZN = 7.9375 SCR	1 SCR = 0.126 AZN
12 May 2024	1 AZN = 8.0451 SCR	1 SCR = 0.1243 AZN
13 May 2024	1 AZN = 8.0402 SCR	1 SCR = 0.1244 AZN
14 May 2024	1 AZN = 8.1577 SCR	1 SCR = 0.1226 AZN
15 May 2024	1 AZN = 7.963 SCR	1 SCR = 0.1256 AZN
16 May 2024	1 AZN = 8.0358 SCR	1 SCR = 0.1244 AZN
17 May 2024	1 AZN = 7.9653 SCR	1 SCR = 0.1255 AZN
18 May 2024	1 AZN = 8.1093 SCR	1 SCR = 0.1233 AZN
19 May 2024	1 AZN = 8.1093 SCR	1 SCR = 0.1233 AZN
20 May 2024	1 AZN = 8.0145 SCR	1 SCR = 0.1248 AZN
21 May 2024	1 AZN = 7.9816 SCR	1 SCR = 0.1253 AZN
22 May 2024	1 AZN = 8.0745 SCR	1 SCR = 0.1238 AZN
23 May 2024	1 AZN = 7.9437 SCR	1 SCR = 0.1259 AZN
24 May 2024	1 AZN = 7.9642 SCR	1 SCR = 0.1256 AZN
25 May 2024	1 AZN = 8.0118 SCR	1 SCR = 0.1248 AZN
26 May 2024	1 AZN = 8.0118 SCR	1 SCR = 0.1248 AZN
27 May 2024	1 AZN = 8.5723 SCR	1 SCR = 0.1167 AZN
28 May 2024	1 AZN = 8.5855 SCR	1 SCR = 0.1165 AZN
29 May 2024	1 AZN = 7.963 SCR	1 SCR = 0.1256 AZN
30 May 2024	1 AZN = 7.8661 SCR	1 SCR = 0.1271 AZN
31 May 2024	1 AZN = 8.0346 SCR	1 SCR = 0.1245 AZN

Jun 2024

Date	AZN-SCR	SCR-AZN
01 Jun 2024	1 AZN = 8.0845 SCR	1 SCR = 0.1237 AZN
02 Jun 2024	1 AZN = 8.0845 SCR	1 SCR = 0.1237 AZN
03 Jun 2024	1 AZN = 8.0072 SCR	1 SCR = 0.1249 AZN
04 Jun 2024	1 AZN = 8.0853 SCR	1 SCR = 0.1237 AZN
05 Jun 2024	1 AZN = 7.9495 SCR	1 SCR = 0.1258 AZN
06 Jun 2024	1 AZN = 7.9438 SCR	1 SCR = 0.1259 AZN
07 Jun 2024	1 AZN = 7.989 SCR	1 SCR = 0.1252 AZN
08 Jun 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
09 Jun 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
10 Jun 2024	1 AZN = 7.7939 SCR	1 SCR = 0.1283 AZN
11 Jun 2024	1 AZN = 7.9392 SCR	1 SCR = 0.126 AZN
12 Jun 2024	1 AZN = 8.0113 SCR	1 SCR = 0.1248 AZN
13 Jun 2024	1 AZN = 8.0472 SCR	1 SCR = 0.1243 AZN
14 Jun 2024	1 AZN = 8.0208 SCR	1 SCR = 0.1247 AZN
15 Jun 2024	1 AZN = 8.4159 SCR	1 SCR = 0.1188 AZN
16 Jun 2024	1 AZN = 8.4159 SCR	1 SCR = 0.1188 AZN
17 Jun 2024	1 AZN = 8.3107 SCR	1 SCR = 0.1203 AZN
18 Jun 2024	1 AZN = 8.1846 SCR	1 SCR = 0.1222 AZN
19 Jun 2024	1 AZN = 8.192 SCR	1 SCR = 0.1221 AZN
20 Jun 2024	1 AZN = 8.1646 SCR	1 SCR = 0.1225 AZN
21 Jun 2024	1 AZN = 8.0069 SCR	1 SCR = 0.1249 AZN
22 Jun 2024	1 AZN = 8.6154 SCR	1 SCR = 0.1161 AZN
23 Jun 2024	1 AZN = 8.6154 SCR	1 SCR = 0.1161 AZN
24 Jun 2024	1 AZN = 8.1914 SCR	1 SCR = 0.1221 AZN
25 Jun 2024	1 AZN = 8.0767 SCR	1 SCR = 0.1238 AZN
26 Jun 2024	1 AZN = 8.0251 SCR	1 SCR = 0.1246 AZN
27 Jun 2024	1 AZN = 8.0805 SCR	1 SCR = 0.1238 AZN
28 Jun 2024	1 AZN = 8.1888 SCR	1 SCR = 0.1221 AZN
29 Jun 2024	1 AZN = 8.1294 SCR	1 SCR = 0.123 AZN
30 Jun 2024	1 AZN = 8.1381 SCR	1 SCR = 0.1229 AZN

Jul 2024

Date	AZN-SCR	SCR-AZN
01 Jul 2024	1 AZN = 8.1552 SCR	1 SCR = 0.1226 AZN
02 Jul 2024	1 AZN = 8.106 SCR	1 SCR = 0.1234 AZN
03 Jul 2024	1 AZN = 8.0276 SCR	1 SCR = 0.1246 AZN
04 Jul 2024	1 AZN = 7.9874 SCR	1 SCR = 0.1252 AZN
05 Jul 2024	1 AZN = 8.0968 SCR	1 SCR = 0.1235 AZN
06 Jul 2024	1 AZN = 8.3034 SCR	1 SCR = 0.1204 AZN
07 Jul 2024	1 AZN = 8.3034 SCR	1 SCR = 0.1204 AZN
08 Jul 2024	1 AZN = 8.133 SCR	1 SCR = 0.123 AZN
09 Jul 2024	1 AZN = 8.1076 SCR	1 SCR = 0.1233 AZN
10 Jul 2024	1 AZN = 8.2659 SCR	1 SCR = 0.121 AZN
11 Jul 2024	1 AZN = 8.1079 SCR	1 SCR = 0.1233 AZN
12 Jul 2024	1 AZN = 8.0567 SCR	1 SCR = 0.1241 AZN
13 Jul 2024	1 AZN = 8.1891 SCR	1 SCR = 0.1221 AZN
14 Jul 2024	1 AZN = 8.1891 SCR	1 SCR = 0.1221 AZN
15 Jul 2024	1 AZN = 8.248 SCR	1 SCR = 0.1212 AZN
16 Jul 2024	1 AZN = 8.0366 SCR	1 SCR = 0.1244 AZN
17 Jul 2024	1 AZN = 8.0275 SCR	1 SCR = 0.1246 AZN
18 Jul 2024	1 AZN = 8.0252 SCR	1 SCR = 0.1246 AZN
19 Jul 2024	1 AZN = 8.0237 SCR	1 SCR = 0.1246 AZN
20 Jul 2024	1 AZN = 8.2819 SCR	1 SCR = 0.1207 AZN
21 Jul 2024	1 AZN = 8.2819 SCR	1 SCR = 0.1207 AZN
22 Jul 2024	1 AZN = 7.9717 SCR	1 SCR = 0.1254 AZN
23 Jul 2024	1 AZN = 7.9848 SCR	1 SCR = 0.1252 AZN
24 Jul 2024	1 AZN = 7.982 SCR	1 SCR = 0.1253 AZN
25 Jul 2024	1 AZN = 7.9871 SCR	1 SCR = 0.1252 AZN
26 Jul 2024	1 AZN = 8.0505 SCR	1 SCR = 0.1242 AZN
27 Jul 2024	1 AZN = 7.9814 SCR	1 SCR = 0.1253 AZN
28 Jul 2024	1 AZN = 7.9814 SCR	1 SCR = 0.1253 AZN
29 Jul 2024	1 AZN = 7.9962 SCR	1 SCR = 0.1251 AZN
30 Jul 2024	1 AZN = 7.7381 SCR	1 SCR = 0.1292 AZN
31 Jul 2024	1 AZN = 8.0028 SCR	1 SCR = 0.125 AZN

Aug 2024

Date	AZN-SCR	SCR-AZN
01 Aug 2024	1 AZN = 7.9983 SCR	1 SCR = 0.125 AZN
02 Aug 2024	1 AZN = 8.0011 SCR	1 SCR = 0.125 AZN
03 Aug 2024	1 AZN = 8.8171 SCR	1 SCR = 0.1134 AZN
04 Aug 2024	1 AZN = 8.8171 SCR	1 SCR = 0.1134 AZN
05 Aug 2024	1 AZN = 8.0009 SCR	1 SCR = 0.125 AZN
06 Aug 2024	1 AZN = 8.2183 SCR	1 SCR = 0.1217 AZN
07 Aug 2024	1 AZN = 8.0379 SCR	1 SCR = 0.1244 AZN
08 Aug 2024	1 AZN = 7.9242 SCR	1 SCR = 0.1262 AZN
09 Aug 2024	1 AZN = 8.0252 SCR	1 SCR = 0.1246 AZN
10 Aug 2024	1 AZN = 8.0165 SCR	1 SCR = 0.1247 AZN
11 Aug 2024	1 AZN = 7.988 SCR	1 SCR = 0.1252 AZN
12 Aug 2024	1 AZN = 8.025 SCR	1 SCR = 0.1246 AZN
13 Aug 2024	1 AZN = 8.0236 SCR	1 SCR = 0.1246 AZN
14 Aug 2024	1 AZN = 7.795 SCR	1 SCR = 0.1283 AZN
15 Aug 2024	1 AZN = 7.8759 SCR	1 SCR = 0.127 AZN
16 Aug 2024	1 AZN = 7.8344 SCR	1 SCR = 0.1276 AZN
17 Aug 2024	1 AZN = 8.256 SCR	1 SCR = 0.1211 AZN
18 Aug 2024	1 AZN = 8.256 SCR	1 SCR = 0.1211 AZN
19 Aug 2024	1 AZN = 7.8934 SCR	1 SCR = 0.1267 AZN
20 Aug 2024	1 AZN = 8.0231 SCR	1 SCR = 0.1246 AZN
21 Aug 2024	1 AZN = 8.541 SCR	1 SCR = 0.1171 AZN
22 Aug 2024	1 AZN = 7.8184 SCR	1 SCR = 0.1279 AZN
23 Aug 2024	1 AZN = 8.0463 SCR	1 SCR = 0.1243 AZN
24 Aug 2024	1 AZN = 8.0072 SCR	1 SCR = 0.1249 AZN
25 Aug 2024	1 AZN = 7.9963 SCR	1 SCR = 0.1251 AZN
26 Aug 2024	1 AZN = 8.0212 SCR	1 SCR = 0.1247 AZN
27 Aug 2024	1 AZN = 8.0991 SCR	1 SCR = 0.1235 AZN
28 Aug 2024	1 AZN = 8.0097 SCR	1 SCR = 0.1248 AZN
29 Aug 2024	1 AZN = 8.039 SCR	1 SCR = 0.1244 AZN
30 Aug 2024	1 AZN = 7.9973 SCR	1 SCR = 0.125 AZN
31 Aug 2024	1 AZN = 7.9368 SCR	1 SCR = 0.126 AZN

Sep 2024

Date	AZN-SCR	SCR-AZN
01 Sep 2024	1 AZN = 8.0044 SCR	1 SCR = 0.1249 AZN
02 Sep 2024	1 AZN = 7.8381 SCR	1 SCR = 0.1276 AZN
03 Sep 2024	1 AZN = 8.5278 SCR	1 SCR = 0.1173 AZN
04 Sep 2024	1 AZN = 7.9917 SCR	1 SCR = 0.1251 AZN
05 Sep 2024	1 AZN = 7.7425 SCR	1 SCR = 0.1292 AZN
06 Sep 2024	1 AZN = 8.009 SCR	1 SCR = 0.1249 AZN
07 Sep 2024	1 AZN = 8.0609 SCR	1 SCR = 0.1241 AZN
08 Sep 2024	1 AZN = 8.0609 SCR	1 SCR = 0.1241 AZN
09 Sep 2024	1 AZN = 8.0354 SCR	1 SCR = 0.1244 AZN
10 Sep 2024	1 AZN = 7.6375 SCR	1 SCR = 0.1309 AZN
11 Sep 2024	1 AZN = 7.7621 SCR	1 SCR = 0.1288 AZN
12 Sep 2024	1 AZN = 7.7813 SCR	1 SCR = 0.1285 AZN
13 Sep 2024	1 AZN = 7.8536 SCR	1 SCR = 0.1273 AZN
14 Sep 2024	1 AZN = 7.9209 SCR	1 SCR = 0.1262 AZN
15 Sep 2024	1 AZN = 7.9209 SCR	1 SCR = 0.1262 AZN
16 Sep 2024	1 AZN = 8.1577 SCR	1 SCR = 0.1226 AZN
17 Sep 2024	1 AZN = 8.0039 SCR	1 SCR = 0.1249 AZN
18 Sep 2024	1 AZN = 7.8167 SCR	1 SCR = 0.1279 AZN
19 Sep 2024	1 AZN = 7.9985 SCR	1 SCR = 0.125 AZN
20 Sep 2024	1 AZN = 8.0502 SCR	1 SCR = 0.1242 AZN
21 Sep 2024	1 AZN = 7.6563 SCR	1 SCR = 0.1306 AZN
22 Sep 2024	1 AZN = 7.6563 SCR	1 SCR = 0.1306 AZN
23 Sep 2024	1 AZN = 7.6751 SCR	1 SCR = 0.1303 AZN
24 Sep 2024	1 AZN = 7.8583 SCR	1 SCR = 0.1273 AZN
25 Sep 2024	1 AZN = 6.9878 SCR	1 SCR = 0.1431 AZN
26 Sep 2024	1 AZN = 7.8754 SCR	1 SCR = 0.127 AZN
27 Sep 2024	1 AZN = 8.0037 SCR	1 SCR = 0.1249 AZN
28 Sep 2024	1 AZN = 7.7769 SCR	1 SCR = 0.1286 AZN
29 Sep 2024	1 AZN = 7.7769 SCR	1 SCR = 0.1286 AZN
30 Sep 2024	1 AZN = 7.8462 SCR	1 SCR = 0.1275 AZN

Oct 2024

Date	AZN-SCR	SCR-AZN
01 Oct 2024	1 AZN = 8.0018 SCR	1 SCR = 0.125 AZN
02 Oct 2024	1 AZN = 7.7567 SCR	1 SCR = 0.1289 AZN
03 Oct 2024	1 AZN = 8.0101 SCR	1 SCR = 0.1248 AZN
04 Oct 2024	1 AZN = 7.6959 SCR	1 SCR = 0.1299 AZN
05 Oct 2024	1 AZN = 8.8091 SCR	1 SCR = 0.1135 AZN
06 Oct 2024	1 AZN = 8.8091 SCR	1 SCR = 0.1135 AZN
07 Oct 2024	1 AZN = 7.9948 SCR	1 SCR = 0.1251 AZN
08 Oct 2024	1 AZN = 7.959 SCR	1 SCR = 0.1256 AZN
09 Oct 2024	1 AZN = 8.0004 SCR	1 SCR = 0.125 AZN
10 Oct 2024	1 AZN = 7.9807 SCR	1 SCR = 0.1253 AZN
11 Oct 2024	1 AZN = 8.0084 SCR	1 SCR = 0.1249 AZN
12 Oct 2024	1 AZN = 7.9826 SCR	1 SCR = 0.1253 AZN
13 Oct 2024	1 AZN = 7.971 SCR	1 SCR = 0.1255 AZN
14 Oct 2024	1 AZN = 8.032 SCR	1 SCR = 0.1245 AZN
15 Oct 2024	1 AZN = 8.1378 SCR	1 SCR = 0.1229 AZN
16 Oct 2024	1 AZN = 8.0178 SCR	1 SCR = 0.1247 AZN
17 Oct 2024	1 AZN = 8.5123 SCR	1 SCR = 0.1175 AZN
18 Oct 2024	1 AZN = 8.1183 SCR	1 SCR = 0.1232 AZN
19 Oct 2024	1 AZN = 8.2719 SCR	1 SCR = 0.1209 AZN
20 Oct 2024	1 AZN = 8.2719 SCR	1 SCR = 0.1209 AZN
21 Oct 2024	1 AZN = 8.0112 SCR	1 SCR = 0.1248 AZN
22 Oct 2024	1 AZN = 8.0836 SCR	1 SCR = 0.1237 AZN
23 Oct 2024	1 AZN = 8.0104 SCR	1 SCR = 0.1248 AZN
24 Oct 2024	1 AZN = 8.005 SCR	1 SCR = 0.1249 AZN
25 Oct 2024	1 AZN = 8.0181 SCR	1 SCR = 0.1247 AZN
26 Oct 2024	1 AZN = 7.7546 SCR	1 SCR = 0.129 AZN
27 Oct 2024	1 AZN = 7.7546 SCR	1 SCR = 0.129 AZN
28 Oct 2024	1 AZN = 8.6223 SCR	1 SCR = 0.116 AZN
29 Oct 2024	1 AZN = 8.0261 SCR	1 SCR = 0.1246 AZN
30 Oct 2024	1 AZN = 7.998 SCR	1 SCR = 0.125 AZN
31 Oct 2024	1 AZN = 8.0219 SCR	1 SCR = 0.1247 AZN

Nov 2024

Date	AZN-SCR	SCR-AZN
01 Nov 2024	1 AZN = 8.0142 SCR	1 SCR = 0.1248 AZN
02 Nov 2024	1 AZN = 8.2867 SCR	1 SCR = 0.1207 AZN
03 Nov 2024	1 AZN = 7.9832 SCR	1 SCR = 0.1253 AZN
04 Nov 2024	1 AZN = 8.3923 SCR	1 SCR = 0.1192 AZN
05 Nov 2024	1 AZN = 7.9789 SCR	1 SCR = 0.1253 AZN
06 Nov 2024	1 AZN = 8.0865 SCR	1 SCR = 0.1237 AZN
07 Nov 2024	1 AZN = 8.7706 SCR	1 SCR = 0.114 AZN
08 Nov 2024	1 AZN = 8.0605 SCR	1 SCR = 0.1241 AZN
09 Nov 2024	1 AZN = 7.876 SCR	1 SCR = 0.127 AZN
10 Nov 2024	1 AZN = 7.876 SCR	1 SCR = 0.127 AZN
11 Nov 2024	1 AZN = 8.8003 SCR	1 SCR = 0.1136 AZN
12 Nov 2024	1 AZN = 7.8678 SCR	1 SCR = 0.1271 AZN
13 Nov 2024	1 AZN = 8.0638 SCR	1 SCR = 0.124 AZN
14 Nov 2024	1 AZN = 7.9198 SCR	1 SCR = 0.1263 AZN
15 Nov 2024	1 AZN = 8.0219 SCR	1 SCR = 0.1247 AZN
16 Nov 2024	1 AZN = 8.1224 SCR	1 SCR = 0.1231 AZN
17 Nov 2024	1 AZN = 8.1224 SCR	1 SCR = 0.1231 AZN
18 Nov 2024	1 AZN = 8.0301 SCR	1 SCR = 0.1245 AZN
19 Nov 2024	1 AZN = 8.0137 SCR	1 SCR = 0.1248 AZN
20 Nov 2024	1 AZN = 8.0224 SCR	1 SCR = 0.1247 AZN
21 Nov 2024	1 AZN = 8.8349 SCR	1 SCR = 0.1132 AZN
22 Nov 2024	1 AZN = 8.7157 SCR	1 SCR = 0.1147 AZN
23 Nov 2024	1 AZN = 8.0363 SCR	1 SCR = 0.1244 AZN
24 Nov 2024	1 AZN = 8.0395 SCR	1 SCR = 0.1244 AZN
25 Nov 2024	1 AZN = 8.8716 SCR	1 SCR = 0.1127 AZN
26 Nov 2024	1 AZN = 7.9821 SCR	1 SCR = 0.1253 AZN
27 Nov 2024	1 AZN = 8.6777 SCR	1 SCR = 0.1152 AZN
28 Nov 2024	1 AZN = 8.0475 SCR	1 SCR = 0.1243 AZN
29 Nov 2024	1 AZN = 8.1517 SCR	1 SCR = 0.1227 AZN
30 Nov 2024	1 AZN = 8.3748 SCR	1 SCR = 0.1194 AZN

Dec 2024

Date	AZN-SCR	SCR-AZN
01 Dec 2024	1 AZN = 8.3748 SCR	1 SCR = 0.1194 AZN
02 Dec 2024	1 AZN = 8.0606 SCR	1 SCR = 0.1241 AZN
03 Dec 2024	1 AZN = 8.0073 SCR	1 SCR = 0.1249 AZN
04 Dec 2024	1 AZN = 8.2597 SCR	1 SCR = 0.1211 AZN
05 Dec 2024	1 AZN = 8.3222 SCR	1 SCR = 0.1202 AZN
06 Dec 2024	1 AZN = 8.847 SCR	1 SCR = 0.113 AZN
07 Dec 2024	1 AZN = 8.814 SCR	1 SCR = 0.1135 AZN
08 Dec 2024	1 AZN = 8.814 SCR	1 SCR = 0.1135 AZN
09 Dec 2024	1 AZN = 8.2496 SCR	1 SCR = 0.1212 AZN
10 Dec 2024	1 AZN = 8.0436 SCR	1 SCR = 0.1243 AZN
11 Dec 2024	1 AZN = 8.4167 SCR	1 SCR = 0.1188 AZN
12 Dec 2024	1 AZN = 8.2937 SCR	1 SCR = 0.1206 AZN
13 Dec 2024	1 AZN = 8.1873 SCR	1 SCR = 0.1221 AZN
14 Dec 2024	1 AZN = 8.8464 SCR	1 SCR = 0.113 AZN
15 Dec 2024	1 AZN = 8.8501 SCR	1 SCR = 0.113 AZN
16 Dec 2024	1 AZN = 8.3495 SCR	1 SCR = 0.1198 AZN
17 Dec 2024	1 AZN = 8.249 SCR	1 SCR = 0.1212 AZN
18 Dec 2024	1 AZN = 8.3114 SCR	1 SCR = 0.1203 AZN
19 Dec 2024	1 AZN = 8.5185 SCR	1 SCR = 0.1174 AZN
20 Dec 2024	1 AZN = 8.3823 SCR	1 SCR = 0.1193 AZN
21 Dec 2024	1 AZN = 8.1796 SCR	1 SCR = 0.1223 AZN
22 Dec 2024	1 AZN = 8.1839 SCR	1 SCR = 0.1222 AZN

AZN-SCR and SCR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News