currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SBD and SBD-AZN exchange rates - 2024

AZN-SBD and SBD-AZN exchange rates - 2024

AZN-SBD and SBD-AZN exchange rates

Check below the exchange rates for AZN-SBD and SBD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 4.957 SBD
1 SBD = 0.2017 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-SBDSBD-AZN
01 Jan 2024 1 AZN = 4.9727 SBD 1 SBD = 0.2011 AZN
02 Jan 2024 1 AZN = 4.932 SBD 1 SBD = 0.2028 AZN
03 Jan 2024 1 AZN = 4.9432 SBD 1 SBD = 0.2023 AZN
04 Jan 2024 1 AZN = 4.9521 SBD 1 SBD = 0.2019 AZN
05 Jan 2024 1 AZN = 4.9482 SBD 1 SBD = 0.2021 AZN
06 Jan 2024 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
07 Jan 2024 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
08 Jan 2024 1 AZN = 4.9586 SBD 1 SBD = 0.2017 AZN
09 Jan 2024 1 AZN = 5.0042 SBD 1 SBD = 0.1998 AZN
10 Jan 2024 1 AZN = 4.9618 SBD 1 SBD = 0.2015 AZN
11 Jan 2024 1 AZN = 4.9753 SBD 1 SBD = 0.201 AZN
12 Jan 2024 1 AZN = 4.9657 SBD 1 SBD = 0.2014 AZN
13 Jan 2024 1 AZN = 4.9446 SBD 1 SBD = 0.2022 AZN
14 Jan 2024 1 AZN = 4.9446 SBD 1 SBD = 0.2022 AZN
15 Jan 2024 1 AZN = 4.9577 SBD 1 SBD = 0.2017 AZN
16 Jan 2024 1 AZN = 4.9665 SBD 1 SBD = 0.2014 AZN
17 Jan 2024 1 AZN = 4.9318 SBD 1 SBD = 0.2028 AZN
18 Jan 2024 1 AZN = 5.0048 SBD 1 SBD = 0.1998 AZN
19 Jan 2024 1 AZN = 4.9583 SBD 1 SBD = 0.2017 AZN
20 Jan 2024 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
21 Jan 2024 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
22 Jan 2024 1 AZN = 4.9537 SBD 1 SBD = 0.2019 AZN
23 Jan 2024 1 AZN = 4.9328 SBD 1 SBD = 0.2027 AZN
24 Jan 2024 1 AZN = 4.9153 SBD 1 SBD = 0.2034 AZN
25 Jan 2024 1 AZN = 4.9075 SBD 1 SBD = 0.2038 AZN
26 Jan 2024 1 AZN = 4.9979 SBD 1 SBD = 0.2001 AZN
27 Jan 2024 1 AZN = 4.9491 SBD 1 SBD = 0.2021 AZN
28 Jan 2024 1 AZN = 4.9491 SBD 1 SBD = 0.2021 AZN
29 Jan 2024 1 AZN = 4.9607 SBD 1 SBD = 0.2016 AZN
30 Jan 2024 1 AZN = 4.9579 SBD 1 SBD = 0.2017 AZN
31 Jan 2024 1 AZN = 4.937 SBD 1 SBD = 0.2026 AZN

Feb 2024

DateAZN-SBDSBD-AZN
01 Feb 2024 1 AZN = 4.9449 SBD 1 SBD = 0.2022 AZN
02 Feb 2024 1 AZN = 4.9352 SBD 1 SBD = 0.2026 AZN
03 Feb 2024 1 AZN = 4.9449 SBD 1 SBD = 0.2022 AZN
04 Feb 2024 1 AZN = 4.9449 SBD 1 SBD = 0.2022 AZN
05 Feb 2024 1 AZN = 4.9434 SBD 1 SBD = 0.2023 AZN
06 Feb 2024 1 AZN = 4.9445 SBD 1 SBD = 0.2022 AZN
07 Feb 2024 1 AZN = 4.9699 SBD 1 SBD = 0.2012 AZN
08 Feb 2024 1 AZN = 4.9577 SBD 1 SBD = 0.2017 AZN
09 Feb 2024 1 AZN = 4.9614 SBD 1 SBD = 0.2016 AZN
10 Feb 2024 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
11 Feb 2024 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
12 Feb 2024 1 AZN = 4.967 SBD 1 SBD = 0.2013 AZN
13 Feb 2024 1 AZN = 4.9852 SBD 1 SBD = 0.2006 AZN
14 Feb 2024 1 AZN = 4.9628 SBD 1 SBD = 0.2015 AZN
15 Feb 2024 1 AZN = 4.9717 SBD 1 SBD = 0.2011 AZN
16 Feb 2024 1 AZN = 4.9671 SBD 1 SBD = 0.2013 AZN
17 Feb 2024 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
18 Feb 2024 1 AZN = 4.9489 SBD 1 SBD = 0.2021 AZN
19 Feb 2024 1 AZN = 4.9479 SBD 1 SBD = 0.2021 AZN
20 Feb 2024 1 AZN = 5.0002 SBD 1 SBD = 0.2 AZN
21 Feb 2024 1 AZN = 4.9754 SBD 1 SBD = 0.201 AZN
22 Feb 2024 1 AZN = 5.0077 SBD 1 SBD = 0.1997 AZN
23 Feb 2024 1 AZN = 5.0063 SBD 1 SBD = 0.1998 AZN
24 Feb 2024 1 AZN = 4.9886 SBD 1 SBD = 0.2005 AZN
25 Feb 2024 1 AZN = 4.9886 SBD 1 SBD = 0.2005 AZN
26 Feb 2024 1 AZN = 5.0832 SBD 1 SBD = 0.1967 AZN
27 Feb 2024 1 AZN = 4.9682 SBD 1 SBD = 0.2013 AZN
28 Feb 2024 1 AZN = 4.8948 SBD 1 SBD = 0.2043 AZN
29 Feb 2024 1 AZN = 4.9324 SBD 1 SBD = 0.2027 AZN

Mar 2024

DateAZN-SBDSBD-AZN
01 Mar 2024 1 AZN = 5.1202 SBD 1 SBD = 0.1953 AZN
02 Mar 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
03 Mar 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
04 Mar 2024 1 AZN = 4.97 SBD 1 SBD = 0.2012 AZN
05 Mar 2024 1 AZN = 4.9896 SBD 1 SBD = 0.2004 AZN
06 Mar 2024 1 AZN = 4.9812 SBD 1 SBD = 0.2008 AZN
07 Mar 2024 1 AZN = 4.9589 SBD 1 SBD = 0.2017 AZN
08 Mar 2024 1 AZN = 5.0109 SBD 1 SBD = 0.1996 AZN
09 Mar 2024 1 AZN = 4.9635 SBD 1 SBD = 0.2015 AZN
10 Mar 2024 1 AZN = 4.9635 SBD 1 SBD = 0.2015 AZN
11 Mar 2024 1 AZN = 4.977 SBD 1 SBD = 0.2009 AZN
12 Mar 2024 1 AZN = 4.9411 SBD 1 SBD = 0.2024 AZN
13 Mar 2024 1 AZN = 5.1384 SBD 1 SBD = 0.1946 AZN
14 Mar 2024 1 AZN = 5.1646 SBD 1 SBD = 0.1936 AZN
15 Mar 2024 1 AZN = 4.9781 SBD 1 SBD = 0.2009 AZN
16 Mar 2024 1 AZN = 4.9446 SBD 1 SBD = 0.2022 AZN
17 Mar 2024 1 AZN = 4.9446 SBD 1 SBD = 0.2022 AZN
18 Mar 2024 1 AZN = 4.9514 SBD 1 SBD = 0.202 AZN
19 Mar 2024 1 AZN = 4.9924 SBD 1 SBD = 0.2003 AZN
20 Mar 2024 1 AZN = 4.9982 SBD 1 SBD = 0.2001 AZN
21 Mar 2024 1 AZN = 4.9724 SBD 1 SBD = 0.2011 AZN
22 Mar 2024 1 AZN = 4.9787 SBD 1 SBD = 0.2009 AZN
23 Mar 2024 1 AZN = 4.9573 SBD 1 SBD = 0.2017 AZN
24 Mar 2024 1 AZN = 4.9573 SBD 1 SBD = 0.2017 AZN
25 Mar 2024 1 AZN = 4.9659 SBD 1 SBD = 0.2014 AZN
26 Mar 2024 1 AZN = 4.9795 SBD 1 SBD = 0.2008 AZN
27 Mar 2024 1 AZN = 4.969 SBD 1 SBD = 0.2012 AZN
28 Mar 2024 1 AZN = 4.9615 SBD 1 SBD = 0.2016 AZN
29 Mar 2024 1 AZN = 5.005 SBD 1 SBD = 0.1998 AZN
30 Mar 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
31 Mar 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN

Apr 2024

DateAZN-SBDSBD-AZN
01 Apr 2024 1 AZN = 4.9563 SBD 1 SBD = 0.2018 AZN
02 Apr 2024 1 AZN = 4.9821 SBD 1 SBD = 0.2007 AZN
03 Apr 2024 1 AZN = 4.9901 SBD 1 SBD = 0.2004 AZN
04 Apr 2024 1 AZN = 4.9831 SBD 1 SBD = 0.2007 AZN
05 Apr 2024 1 AZN = 4.986 SBD 1 SBD = 0.2006 AZN
06 Apr 2024 1 AZN = 4.9738 SBD 1 SBD = 0.2011 AZN
07 Apr 2024 1 AZN = 4.9738 SBD 1 SBD = 0.2011 AZN
08 Apr 2024 1 AZN = 4.9858 SBD 1 SBD = 0.2006 AZN
09 Apr 2024 1 AZN = 5.0033 SBD 1 SBD = 0.1999 AZN
10 Apr 2024 1 AZN = 4.9882 SBD 1 SBD = 0.2005 AZN
11 Apr 2024 1 AZN = 5.0188 SBD 1 SBD = 0.1992 AZN
12 Apr 2024 1 AZN = 5.012 SBD 1 SBD = 0.1995 AZN
13 Apr 2024 1 AZN = 4.9738 SBD 1 SBD = 0.2011 AZN
14 Apr 2024 1 AZN = 4.9738 SBD 1 SBD = 0.2011 AZN
15 Apr 2024 1 AZN = 4.988 SBD 1 SBD = 0.2005 AZN
16 Apr 2024 1 AZN = 4.9785 SBD 1 SBD = 0.2009 AZN
17 Apr 2024 1 AZN = 5.0476 SBD 1 SBD = 0.1981 AZN
18 Apr 2024 1 AZN = 5.0091 SBD 1 SBD = 0.1996 AZN
19 Apr 2024 1 AZN = 4.9808 SBD 1 SBD = 0.2008 AZN
20 Apr 2024 1 AZN = 4.9532 SBD 1 SBD = 0.2019 AZN
21 Apr 2024 1 AZN = 4.9532 SBD 1 SBD = 0.2019 AZN
22 Apr 2024 1 AZN = 4.9642 SBD 1 SBD = 0.2014 AZN
23 Apr 2024 1 AZN = 4.9676 SBD 1 SBD = 0.2013 AZN
24 Apr 2024 1 AZN = 5.0142 SBD 1 SBD = 0.1994 AZN
25 Apr 2024 1 AZN = 5.012 SBD 1 SBD = 0.1995 AZN
26 Apr 2024 1 AZN = 4.9798 SBD 1 SBD = 0.2008 AZN
27 Apr 2024 1 AZN = 4.9738 SBD 1 SBD = 0.2011 AZN
28 Apr 2024 1 AZN = 4.9738 SBD 1 SBD = 0.2011 AZN
29 Apr 2024 1 AZN = 5.0908 SBD 1 SBD = 0.1964 AZN
30 Apr 2024 1 AZN = 5.0622 SBD 1 SBD = 0.1975 AZN

May 2024

DateAZN-SBDSBD-AZN
01 May 2024 1 AZN = 4.9946 SBD 1 SBD = 0.2002 AZN
02 May 2024 1 AZN = 4.9805 SBD 1 SBD = 0.2008 AZN
03 May 2024 1 AZN = 5.0107 SBD 1 SBD = 0.1996 AZN
04 May 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
05 May 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
06 May 2024 1 AZN = 4.9804 SBD 1 SBD = 0.2008 AZN
07 May 2024 1 AZN = 4.9992 SBD 1 SBD = 0.2 AZN
08 May 2024 1 AZN = 4.9962 SBD 1 SBD = 0.2002 AZN
09 May 2024 1 AZN = 4.9918 SBD 1 SBD = 0.2003 AZN
10 May 2024 1 AZN = 4.9883 SBD 1 SBD = 0.2005 AZN
11 May 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
12 May 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
13 May 2024 1 AZN = 4.9749 SBD 1 SBD = 0.201 AZN
14 May 2024 1 AZN = 5.0106 SBD 1 SBD = 0.1996 AZN
15 May 2024 1 AZN = 5.0019 SBD 1 SBD = 0.1999 AZN
16 May 2024 1 AZN = 5.0109 SBD 1 SBD = 0.1996 AZN
17 May 2024 1 AZN = 4.9776 SBD 1 SBD = 0.2009 AZN
18 May 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
19 May 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
20 May 2024 1 AZN = 4.9912 SBD 1 SBD = 0.2004 AZN
21 May 2024 1 AZN = 4.9953 SBD 1 SBD = 0.2002 AZN
22 May 2024 1 AZN = 5.0029 SBD 1 SBD = 0.1999 AZN
23 May 2024 1 AZN = 5.0049 SBD 1 SBD = 0.1998 AZN
24 May 2024 1 AZN = 5.0033 SBD 1 SBD = 0.1999 AZN
25 May 2024 1 AZN = 4.9738 SBD 1 SBD = 0.2011 AZN
26 May 2024 1 AZN = 4.9738 SBD 1 SBD = 0.2011 AZN
27 May 2024 1 AZN = 4.9861 SBD 1 SBD = 0.2006 AZN
28 May 2024 1 AZN = 4.9939 SBD 1 SBD = 0.2002 AZN
29 May 2024 1 AZN = 4.9963 SBD 1 SBD = 0.2001 AZN
30 May 2024 1 AZN = 4.9595 SBD 1 SBD = 0.2016 AZN
31 May 2024 1 AZN = 4.9985 SBD 1 SBD = 0.2001 AZN

Jun 2024

DateAZN-SBDSBD-AZN
01 Jun 2024 1 AZN = 4.9822 SBD 1 SBD = 0.2007 AZN
02 Jun 2024 1 AZN = 4.9822 SBD 1 SBD = 0.2007 AZN
03 Jun 2024 1 AZN = 5.0002 SBD 1 SBD = 0.2 AZN
04 Jun 2024 1 AZN = 5.0514 SBD 1 SBD = 0.198 AZN
05 Jun 2024 1 AZN = 4.9752 SBD 1 SBD = 0.201 AZN
06 Jun 2024 1 AZN = 5.021 SBD 1 SBD = 0.1992 AZN
07 Jun 2024 1 AZN = 4.9893 SBD 1 SBD = 0.2004 AZN
08 Jun 2024 1 AZN = 4.9781 SBD 1 SBD = 0.2009 AZN
09 Jun 2024 1 AZN = 4.9781 SBD 1 SBD = 0.2009 AZN
10 Jun 2024 1 AZN = 4.8924 SBD 1 SBD = 0.2044 AZN
11 Jun 2024 1 AZN = 4.9613 SBD 1 SBD = 0.2016 AZN
12 Jun 2024 1 AZN = 4.9967 SBD 1 SBD = 0.2001 AZN
13 Jun 2024 1 AZN = 4.9903 SBD 1 SBD = 0.2004 AZN
14 Jun 2024 1 AZN = 5.0027 SBD 1 SBD = 0.1999 AZN
15 Jun 2024 1 AZN = 4.9658 SBD 1 SBD = 0.2014 AZN
16 Jun 2024 1 AZN = 4.9658 SBD 1 SBD = 0.2014 AZN
17 Jun 2024 1 AZN = 4.9754 SBD 1 SBD = 0.201 AZN
18 Jun 2024 1 AZN = 4.9778 SBD 1 SBD = 0.2009 AZN
19 Jun 2024 1 AZN = 4.9798 SBD 1 SBD = 0.2008 AZN
20 Jun 2024 1 AZN = 4.995 SBD 1 SBD = 0.2002 AZN
21 Jun 2024 1 AZN = 4.9594 SBD 1 SBD = 0.2016 AZN
22 Jun 2024 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
23 Jun 2024 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
24 Jun 2024 1 AZN = 4.901 SBD 1 SBD = 0.204 AZN
25 Jun 2024 1 AZN = 4.9839 SBD 1 SBD = 0.2006 AZN
26 Jun 2024 1 AZN = 4.9548 SBD 1 SBD = 0.2018 AZN
27 Jun 2024 1 AZN = 4.9568 SBD 1 SBD = 0.2017 AZN
28 Jun 2024 1 AZN = 4.9724 SBD 1 SBD = 0.2011 AZN
29 Jun 2024 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
30 Jun 2024 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN

Jul 2024

DateAZN-SBDSBD-AZN
01 Jul 2024 1 AZN = 4.9599 SBD 1 SBD = 0.2016 AZN
02 Jul 2024 1 AZN = 4.9619 SBD 1 SBD = 0.2015 AZN
03 Jul 2024 1 AZN = 4.9497 SBD 1 SBD = 0.202 AZN
04 Jul 2024 1 AZN = 4.9809 SBD 1 SBD = 0.2008 AZN
05 Jul 2024 1 AZN = 4.9677 SBD 1 SBD = 0.2013 AZN
06 Jul 2024 1 AZN = 4.9507 SBD 1 SBD = 0.202 AZN
07 Jul 2024 1 AZN = 4.9507 SBD 1 SBD = 0.202 AZN
08 Jul 2024 1 AZN = 4.949 SBD 1 SBD = 0.2021 AZN
09 Jul 2024 1 AZN = 4.9604 SBD 1 SBD = 0.2016 AZN
10 Jul 2024 1 AZN = 4.9726 SBD 1 SBD = 0.2011 AZN
11 Jul 2024 1 AZN = 4.9567 SBD 1 SBD = 0.2017 AZN
12 Jul 2024 1 AZN = 4.9806 SBD 1 SBD = 0.2008 AZN
13 Jul 2024 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
14 Jul 2024 1 AZN = 4.9528 SBD 1 SBD = 0.2019 AZN
15 Jul 2024 1 AZN = 4.9653 SBD 1 SBD = 0.2014 AZN
16 Jul 2024 1 AZN = 4.9393 SBD 1 SBD = 0.2025 AZN
17 Jul 2024 1 AZN = 5.0043 SBD 1 SBD = 0.1998 AZN
18 Jul 2024 1 AZN = 4.99 SBD 1 SBD = 0.2004 AZN
19 Jul 2024 1 AZN = 5.0043 SBD 1 SBD = 0.1998 AZN
20 Jul 2024 1 AZN = 4.9635 SBD 1 SBD = 0.2015 AZN
21 Jul 2024 1 AZN = 4.9635 SBD 1 SBD = 0.2015 AZN
22 Jul 2024 1 AZN = 4.9794 SBD 1 SBD = 0.2008 AZN
23 Jul 2024 1 AZN = 4.9678 SBD 1 SBD = 0.2013 AZN
24 Jul 2024 1 AZN = 4.9712 SBD 1 SBD = 0.2012 AZN
25 Jul 2024 1 AZN = 4.9743 SBD 1 SBD = 0.201 AZN
26 Jul 2024 1 AZN = 5.0098 SBD 1 SBD = 0.1996 AZN
27 Jul 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
28 Jul 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
29 Jul 2024 1 AZN = 4.9756 SBD 1 SBD = 0.201 AZN
30 Jul 2024 1 AZN = 4.9502 SBD 1 SBD = 0.202 AZN
31 Jul 2024 1 AZN = 4.9176 SBD 1 SBD = 0.2034 AZN

Aug 2024

DateAZN-SBDSBD-AZN
01 Aug 2024 1 AZN = 4.9561 SBD 1 SBD = 0.2018 AZN
02 Aug 2024 1 AZN = 4.9792 SBD 1 SBD = 0.2008 AZN
03 Aug 2024 1 AZN = 4.9827 SBD 1 SBD = 0.2007 AZN
04 Aug 2024 1 AZN = 4.9827 SBD 1 SBD = 0.2007 AZN
05 Aug 2024 1 AZN = 4.9878 SBD 1 SBD = 0.2005 AZN
06 Aug 2024 1 AZN = 5.1228 SBD 1 SBD = 0.1952 AZN
07 Aug 2024 1 AZN = 5.0232 SBD 1 SBD = 0.1991 AZN
08 Aug 2024 1 AZN = 4.9861 SBD 1 SBD = 0.2006 AZN
09 Aug 2024 1 AZN = 4.9939 SBD 1 SBD = 0.2002 AZN
10 Aug 2024 1 AZN = 4.9785 SBD 1 SBD = 0.2009 AZN
11 Aug 2024 1 AZN = 4.9785 SBD 1 SBD = 0.2009 AZN
12 Aug 2024 1 AZN = 4.9984 SBD 1 SBD = 0.2001 AZN
13 Aug 2024 1 AZN = 5.0012 SBD 1 SBD = 0.2 AZN
14 Aug 2024 1 AZN = 5.0085 SBD 1 SBD = 0.1997 AZN
15 Aug 2024 1 AZN = 4.995 SBD 1 SBD = 0.2002 AZN
16 Aug 2024 1 AZN = 4.9931 SBD 1 SBD = 0.2003 AZN
17 Aug 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
18 Aug 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
19 Aug 2024 1 AZN = 4.9887 SBD 1 SBD = 0.2005 AZN
20 Aug 2024 1 AZN = 4.9887 SBD 1 SBD = 0.2005 AZN
21 Aug 2024 1 AZN = 5.0138 SBD 1 SBD = 0.1995 AZN
22 Aug 2024 1 AZN = 5.0259 SBD 1 SBD = 0.199 AZN
23 Aug 2024 1 AZN = 4.9442 SBD 1 SBD = 0.2023 AZN
24 Aug 2024 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
25 Aug 2024 1 AZN = 4.9616 SBD 1 SBD = 0.2015 AZN
26 Aug 2024 1 AZN = 4.9789 SBD 1 SBD = 0.2008 AZN
27 Aug 2024 1 AZN = 4.9749 SBD 1 SBD = 0.201 AZN
28 Aug 2024 1 AZN = 4.9423 SBD 1 SBD = 0.2023 AZN
29 Aug 2024 1 AZN = 4.9686 SBD 1 SBD = 0.2013 AZN
30 Aug 2024 1 AZN = 4.9776 SBD 1 SBD = 0.2009 AZN
31 Aug 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN

Sep 2024

DateAZN-SBDSBD-AZN
01 Sep 2024 1 AZN = 4.9742 SBD 1 SBD = 0.201 AZN
02 Sep 2024 1 AZN = 4.9754 SBD 1 SBD = 0.201 AZN
03 Sep 2024 1 AZN = 4.9955 SBD 1 SBD = 0.2002 AZN
04 Sep 2024 1 AZN = 4.9556 SBD 1 SBD = 0.2018 AZN
05 Sep 2024 1 AZN = 4.8574 SBD 1 SBD = 0.2059 AZN
06 Sep 2024 1 AZN = 4.9085 SBD 1 SBD = 0.2037 AZN
07 Sep 2024 1 AZN = 4.899 SBD 1 SBD = 0.2041 AZN
08 Sep 2024 1 AZN = 4.899 SBD 1 SBD = 0.2041 AZN
09 Sep 2024 1 AZN = 4.9249 SBD 1 SBD = 0.203 AZN
10 Sep 2024 1 AZN = 4.8425 SBD 1 SBD = 0.2065 AZN
11 Sep 2024 1 AZN = 4.9133 SBD 1 SBD = 0.2035 AZN
12 Sep 2024 1 AZN = 4.9256 SBD 1 SBD = 0.203 AZN
13 Sep 2024 1 AZN = 4.9343 SBD 1 SBD = 0.2027 AZN
14 Sep 2024 1 AZN = 4.9118 SBD 1 SBD = 0.2036 AZN
15 Sep 2024 1 AZN = 4.9118 SBD 1 SBD = 0.2036 AZN
16 Sep 2024 1 AZN = 5.013 SBD 1 SBD = 0.1995 AZN
17 Sep 2024 1 AZN = 4.8981 SBD 1 SBD = 0.2042 AZN
18 Sep 2024 1 AZN = 4.8687 SBD 1 SBD = 0.2054 AZN
19 Sep 2024 1 AZN = 4.8864 SBD 1 SBD = 0.2047 AZN
20 Sep 2024 1 AZN = 4.9099 SBD 1 SBD = 0.2037 AZN
21 Sep 2024 1 AZN = 4.875 SBD 1 SBD = 0.2051 AZN
22 Sep 2024 1 AZN = 4.875 SBD 1 SBD = 0.2051 AZN
23 Sep 2024 1 AZN = 4.8825 SBD 1 SBD = 0.2048 AZN
24 Sep 2024 1 AZN = 4.8724 SBD 1 SBD = 0.2052 AZN
25 Sep 2024 1 AZN = 4.8527 SBD 1 SBD = 0.2061 AZN
26 Sep 2024 1 AZN = 4.8854 SBD 1 SBD = 0.2047 AZN
27 Sep 2024 1 AZN = 4.8785 SBD 1 SBD = 0.205 AZN
28 Sep 2024 1 AZN = 4.8665 SBD 1 SBD = 0.2055 AZN
29 Sep 2024 1 AZN = 4.8665 SBD 1 SBD = 0.2055 AZN
30 Sep 2024 1 AZN = 4.7771 SBD 1 SBD = 0.2093 AZN

Oct 2024

DateAZN-SBDSBD-AZN
01 Oct 2024 1 AZN = 4.8679 SBD 1 SBD = 0.2054 AZN
02 Oct 2024 1 AZN = 4.8859 SBD 1 SBD = 0.2047 AZN
03 Oct 2024 1 AZN = 4.8768 SBD 1 SBD = 0.2051 AZN
04 Oct 2024 1 AZN = 4.8753 SBD 1 SBD = 0.2051 AZN
05 Oct 2024 1 AZN = 4.8585 SBD 1 SBD = 0.2058 AZN
06 Oct 2024 1 AZN = 4.8585 SBD 1 SBD = 0.2058 AZN
07 Oct 2024 1 AZN = 4.8597 SBD 1 SBD = 0.2058 AZN
08 Oct 2024 1 AZN = 4.8381 SBD 1 SBD = 0.2067 AZN
09 Oct 2024 1 AZN = 4.8751 SBD 1 SBD = 0.2051 AZN
10 Oct 2024 1 AZN = 4.8527 SBD 1 SBD = 0.2061 AZN
11 Oct 2024 1 AZN = 4.8598 SBD 1 SBD = 0.2058 AZN
12 Oct 2024 1 AZN = 4.8706 SBD 1 SBD = 0.2053 AZN
13 Oct 2024 1 AZN = 4.8505 SBD 1 SBD = 0.2062 AZN
14 Oct 2024 1 AZN = 4.8944 SBD 1 SBD = 0.2043 AZN
15 Oct 2024 1 AZN = 4.8735 SBD 1 SBD = 0.2052 AZN
16 Oct 2024 1 AZN = 4.9057 SBD 1 SBD = 0.2038 AZN
17 Oct 2024 1 AZN = 4.9046 SBD 1 SBD = 0.2039 AZN
18 Oct 2024 1 AZN = 4.9717 SBD 1 SBD = 0.2011 AZN
19 Oct 2024 1 AZN = 4.8909 SBD 1 SBD = 0.2045 AZN
20 Oct 2024 1 AZN = 4.8909 SBD 1 SBD = 0.2045 AZN
21 Oct 2024 1 AZN = 4.9026 SBD 1 SBD = 0.204 AZN
22 Oct 2024 1 AZN = 4.8658 SBD 1 SBD = 0.2055 AZN
23 Oct 2024 1 AZN = 4.8728 SBD 1 SBD = 0.2052 AZN
24 Oct 2024 1 AZN = 4.8696 SBD 1 SBD = 0.2054 AZN
25 Oct 2024 1 AZN = 4.9163 SBD 1 SBD = 0.2034 AZN
26 Oct 2024 1 AZN = 4.9009 SBD 1 SBD = 0.204 AZN
27 Oct 2024 1 AZN = 4.9009 SBD 1 SBD = 0.204 AZN
28 Oct 2024 1 AZN = 4.905 SBD 1 SBD = 0.2039 AZN
29 Oct 2024 1 AZN = 4.9108 SBD 1 SBD = 0.2036 AZN
30 Oct 2024 1 AZN = 4.9033 SBD 1 SBD = 0.2039 AZN
31 Oct 2024 1 AZN = 4.8987 SBD 1 SBD = 0.2041 AZN

Nov 2024

DateAZN-SBDSBD-AZN
01 Nov 2024 1 AZN = 4.8929 SBD 1 SBD = 0.2044 AZN
02 Nov 2024 1 AZN = 4.8827 SBD 1 SBD = 0.2048 AZN
03 Nov 2024 1 AZN = 4.8827 SBD 1 SBD = 0.2048 AZN
04 Nov 2024 1 AZN = 4.8917 SBD 1 SBD = 0.2044 AZN
05 Nov 2024 1 AZN = 4.8753 SBD 1 SBD = 0.2051 AZN
06 Nov 2024 1 AZN = 4.9026 SBD 1 SBD = 0.204 AZN
07 Nov 2024 1 AZN = 4.8572 SBD 1 SBD = 0.2059 AZN
08 Nov 2024 1 AZN = 4.9022 SBD 1 SBD = 0.204 AZN
09 Nov 2024 1 AZN = 4.8949 SBD 1 SBD = 0.2043 AZN
10 Nov 2024 1 AZN = 4.8949 SBD 1 SBD = 0.2043 AZN
11 Nov 2024 1 AZN = 4.8927 SBD 1 SBD = 0.2044 AZN
12 Nov 2024 1 AZN = 4.9081 SBD 1 SBD = 0.2037 AZN
13 Nov 2024 1 AZN = 4.9055 SBD 1 SBD = 0.2039 AZN
14 Nov 2024 1 AZN = 4.8752 SBD 1 SBD = 0.2051 AZN
15 Nov 2024 1 AZN = 4.9346 SBD 1 SBD = 0.2026 AZN

AZN-SBD and SBD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats