currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SAR and SAR-AZN exchange rates - 2024

AZN-SAR and SAR-AZN exchange rates - 2024

AZN-SAR and SAR-AZN exchange rates

Check below the exchange rates for AZN-SAR and SAR-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 2.2064 SAR
1 SAR = 0.4532 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-SARSAR-AZN
01 Jan 2024 1 AZN = 2.2131 SAR 1 SAR = 0.4519 AZN
02 Jan 2024 1 AZN = 2.1951 SAR 1 SAR = 0.4556 AZN
03 Jan 2024 1 AZN = 2.2056 SAR 1 SAR = 0.4534 AZN
04 Jan 2024 1 AZN = 2.2097 SAR 1 SAR = 0.4525 AZN
05 Jan 2024 1 AZN = 2.2081 SAR 1 SAR = 0.4529 AZN
06 Jan 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
07 Jan 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
08 Jan 2024 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
09 Jan 2024 1 AZN = 2.22 SAR 1 SAR = 0.4505 AZN
10 Jan 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
11 Jan 2024 1 AZN = 2.2072 SAR 1 SAR = 0.4531 AZN
12 Jan 2024 1 AZN = 2.203 SAR 1 SAR = 0.4539 AZN
13 Jan 2024 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
14 Jan 2024 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
15 Jan 2024 1 AZN = 2.2067 SAR 1 SAR = 0.4532 AZN
16 Jan 2024 1 AZN = 2.2106 SAR 1 SAR = 0.4524 AZN
17 Jan 2024 1 AZN = 2.1953 SAR 1 SAR = 0.4555 AZN
18 Jan 2024 1 AZN = 2.2288 SAR 1 SAR = 0.4487 AZN
19 Jan 2024 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
20 Jan 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
21 Jan 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
22 Jan 2024 1 AZN = 2.2014 SAR 1 SAR = 0.4542 AZN
23 Jan 2024 1 AZN = 2.2088 SAR 1 SAR = 0.4527 AZN
24 Jan 2024 1 AZN = 2.2072 SAR 1 SAR = 0.4531 AZN
25 Jan 2024 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
26 Jan 2024 1 AZN = 2.2216 SAR 1 SAR = 0.4501 AZN
27 Jan 2024 1 AZN = 2.2007 SAR 1 SAR = 0.4544 AZN
28 Jan 2024 1 AZN = 2.2007 SAR 1 SAR = 0.4544 AZN
29 Jan 2024 1 AZN = 2.2061 SAR 1 SAR = 0.4533 AZN
30 Jan 2024 1 AZN = 2.2085 SAR 1 SAR = 0.4528 AZN
31 Jan 2024 1 AZN = 2.1992 SAR 1 SAR = 0.4547 AZN

Feb 2024

DateAZN-SARSAR-AZN
01 Feb 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
02 Feb 2024 1 AZN = 2.202 SAR 1 SAR = 0.4541 AZN
03 Feb 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
04 Feb 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
05 Feb 2024 1 AZN = 2.2002 SAR 1 SAR = 0.4545 AZN
06 Feb 2024 1 AZN = 2.2007 SAR 1 SAR = 0.4544 AZN
07 Feb 2024 1 AZN = 2.2082 SAR 1 SAR = 0.4529 AZN
08 Feb 2024 1 AZN = 2.2027 SAR 1 SAR = 0.454 AZN
09 Feb 2024 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
10 Feb 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
11 Feb 2024 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
12 Feb 2024 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
13 Feb 2024 1 AZN = 2.2059 SAR 1 SAR = 0.4533 AZN
14 Feb 2024 1 AZN = 2.2053 SAR 1 SAR = 0.4534 AZN
15 Feb 2024 1 AZN = 2.2109 SAR 1 SAR = 0.4523 AZN
16 Feb 2024 1 AZN = 2.2071 SAR 1 SAR = 0.4531 AZN
17 Feb 2024 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
18 Feb 2024 1 AZN = 2.2014 SAR 1 SAR = 0.4543 AZN
19 Feb 2024 1 AZN = 2.2005 SAR 1 SAR = 0.4544 AZN
20 Feb 2024 1 AZN = 2.2239 SAR 1 SAR = 0.4497 AZN
21 Feb 2024 1 AZN = 2.2081 SAR 1 SAR = 0.4529 AZN
22 Feb 2024 1 AZN = 2.2067 SAR 1 SAR = 0.4532 AZN
23 Feb 2024 1 AZN = 2.2087 SAR 1 SAR = 0.4527 AZN
24 Feb 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
25 Feb 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
26 Feb 2024 1 AZN = 2.2428 SAR 1 SAR = 0.4459 AZN
27 Feb 2024 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
28 Feb 2024 1 AZN = 2.166 SAR 1 SAR = 0.4617 AZN
29 Feb 2024 1 AZN = 2.1827 SAR 1 SAR = 0.4582 AZN

Mar 2024

DateAZN-SARSAR-AZN
01 Mar 2024 1 AZN = 2.2619 SAR 1 SAR = 0.4421 AZN
02 Mar 2024 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
03 Mar 2024 1 AZN = 2.2009 SAR 1 SAR = 0.4544 AZN
04 Mar 2024 1 AZN = 2.1991 SAR 1 SAR = 0.4547 AZN
05 Mar 2024 1 AZN = 2.2077 SAR 1 SAR = 0.453 AZN
06 Mar 2024 1 AZN = 2.2041 SAR 1 SAR = 0.4537 AZN
07 Mar 2024 1 AZN = 2.1946 SAR 1 SAR = 0.4557 AZN
08 Mar 2024 1 AZN = 2.2213 SAR 1 SAR = 0.4502 AZN
09 Mar 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
10 Mar 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
11 Mar 2024 1 AZN = 2.2071 SAR 1 SAR = 0.4531 AZN
12 Mar 2024 1 AZN = 2.1968 SAR 1 SAR = 0.4552 AZN
13 Mar 2024 1 AZN = 2.2102 SAR 1 SAR = 0.4525 AZN
14 Mar 2024 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
15 Mar 2024 1 AZN = 2.2234 SAR 1 SAR = 0.4498 AZN
16 Mar 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
17 Mar 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
18 Mar 2024 1 AZN = 2.204 SAR 1 SAR = 0.4537 AZN
19 Mar 2024 1 AZN = 2.2092 SAR 1 SAR = 0.4527 AZN
20 Mar 2024 1 AZN = 2.2172 SAR 1 SAR = 0.451 AZN
21 Mar 2024 1 AZN = 2.2057 SAR 1 SAR = 0.4534 AZN
22 Mar 2024 1 AZN = 2.2085 SAR 1 SAR = 0.4528 AZN
23 Mar 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
24 Mar 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
25 Mar 2024 1 AZN = 2.2048 SAR 1 SAR = 0.4536 AZN
26 Mar 2024 1 AZN = 2.2091 SAR 1 SAR = 0.4527 AZN
27 Mar 2024 1 AZN = 2.2027 SAR 1 SAR = 0.454 AZN
28 Mar 2024 1 AZN = 2.1982 SAR 1 SAR = 0.4549 AZN
29 Mar 2024 1 AZN = 2.2093 SAR 1 SAR = 0.4526 AZN
30 Mar 2024 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
31 Mar 2024 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN

Apr 2024

DateAZN-SARSAR-AZN
01 Apr 2024 1 AZN = 2.1931 SAR 1 SAR = 0.456 AZN
02 Apr 2024 1 AZN = 2.2047 SAR 1 SAR = 0.4536 AZN
03 Apr 2024 1 AZN = 2.2083 SAR 1 SAR = 0.4528 AZN
04 Apr 2024 1 AZN = 2.2054 SAR 1 SAR = 0.4534 AZN
05 Apr 2024 1 AZN = 2.2067 SAR 1 SAR = 0.4532 AZN
06 Apr 2024 1 AZN = 2.2013 SAR 1 SAR = 0.4543 AZN
07 Apr 2024 1 AZN = 2.2013 SAR 1 SAR = 0.4543 AZN
08 Apr 2024 1 AZN = 2.2067 SAR 1 SAR = 0.4532 AZN
09 Apr 2024 1 AZN = 2.2144 SAR 1 SAR = 0.4516 AZN
10 Apr 2024 1 AZN = 2.2039 SAR 1 SAR = 0.4537 AZN
11 Apr 2024 1 AZN = 2.2176 SAR 1 SAR = 0.4509 AZN
12 Apr 2024 1 AZN = 2.2147 SAR 1 SAR = 0.4515 AZN
13 Apr 2024 1 AZN = 2.2014 SAR 1 SAR = 0.4542 AZN
14 Apr 2024 1 AZN = 2.2015 SAR 1 SAR = 0.4542 AZN
15 Apr 2024 1 AZN = 2.2077 SAR 1 SAR = 0.453 AZN
16 Apr 2024 1 AZN = 2.2034 SAR 1 SAR = 0.4538 AZN
17 Apr 2024 1 AZN = 2.2133 SAR 1 SAR = 0.4518 AZN
18 Apr 2024 1 AZN = 2.2171 SAR 1 SAR = 0.451 AZN
19 Apr 2024 1 AZN = 2.2073 SAR 1 SAR = 0.453 AZN
20 Apr 2024 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
21 Apr 2024 1 AZN = 2.2016 SAR 1 SAR = 0.4542 AZN
22 Apr 2024 1 AZN = 2.2062 SAR 1 SAR = 0.4533 AZN
23 Apr 2024 1 AZN = 2.1979 SAR 1 SAR = 0.455 AZN
24 Apr 2024 1 AZN = 2.2002 SAR 1 SAR = 0.4545 AZN
25 Apr 2024 1 AZN = 2.2027 SAR 1 SAR = 0.454 AZN
26 Apr 2024 1 AZN = 2.2037 SAR 1 SAR = 0.4538 AZN
27 Apr 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
28 Apr 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
29 Apr 2024 1 AZN = 2.2529 SAR 1 SAR = 0.4439 AZN
30 Apr 2024 1 AZN = 2.2392 SAR 1 SAR = 0.4466 AZN

May 2024

DateAZN-SARSAR-AZN
01 May 2024 1 AZN = 2.2094 SAR 1 SAR = 0.4526 AZN
02 May 2024 1 AZN = 2.204 SAR 1 SAR = 0.4537 AZN
03 May 2024 1 AZN = 2.2135 SAR 1 SAR = 0.4518 AZN
04 May 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
05 May 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
06 May 2024 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
07 May 2024 1 AZN = 2.2026 SAR 1 SAR = 0.454 AZN
08 May 2024 1 AZN = 2.2052 SAR 1 SAR = 0.4535 AZN
09 May 2024 1 AZN = 2.2089 SAR 1 SAR = 0.4527 AZN
10 May 2024 1 AZN = 2.2073 SAR 1 SAR = 0.4531 AZN
11 May 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
12 May 2024 1 AZN = 2.201 SAR 1 SAR = 0.4543 AZN
13 May 2024 1 AZN = 2.2013 SAR 1 SAR = 0.4543 AZN
14 May 2024 1 AZN = 2.2171 SAR 1 SAR = 0.451 AZN
15 May 2024 1 AZN = 2.2041 SAR 1 SAR = 0.4537 AZN
16 May 2024 1 AZN = 2.208 SAR 1 SAR = 0.4529 AZN
17 May 2024 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
18 May 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
19 May 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
20 May 2024 1 AZN = 2.2085 SAR 1 SAR = 0.4528 AZN
21 May 2024 1 AZN = 2.2057 SAR 1 SAR = 0.4534 AZN
22 May 2024 1 AZN = 2.2046 SAR 1 SAR = 0.4536 AZN
23 May 2024 1 AZN = 2.2084 SAR 1 SAR = 0.4528 AZN
24 May 2024 1 AZN = 2.2141 SAR 1 SAR = 0.4517 AZN
25 May 2024 1 AZN = 2.2006 SAR 1 SAR = 0.4544 AZN
26 May 2024 1 AZN = 2.2006 SAR 1 SAR = 0.4544 AZN
27 May 2024 1 AZN = 2.2067 SAR 1 SAR = 0.4532 AZN
28 May 2024 1 AZN = 2.21 SAR 1 SAR = 0.4525 AZN
29 May 2024 1 AZN = 2.2073 SAR 1 SAR = 0.453 AZN
30 May 2024 1 AZN = 2.1948 SAR 1 SAR = 0.4556 AZN
31 May 2024 1 AZN = 2.2084 SAR 1 SAR = 0.4528 AZN

Jun 2024

DateAZN-SARSAR-AZN
01 Jun 2024 1 AZN = 2.2014 SAR 1 SAR = 0.4543 AZN
02 Jun 2024 1 AZN = 2.2014 SAR 1 SAR = 0.4543 AZN
03 Jun 2024 1 AZN = 2.209 SAR 1 SAR = 0.4527 AZN
04 Jun 2024 1 AZN = 2.2374 SAR 1 SAR = 0.4469 AZN
05 Jun 2024 1 AZN = 2.2008 SAR 1 SAR = 0.4544 AZN
06 Jun 2024 1 AZN = 2.221 SAR 1 SAR = 0.4502 AZN
07 Jun 2024 1 AZN = 2.2059 SAR 1 SAR = 0.4533 AZN
08 Jun 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
09 Jun 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
10 Jun 2024 1 AZN = 2.1629 SAR 1 SAR = 0.4623 AZN
11 Jun 2024 1 AZN = 2.2047 SAR 1 SAR = 0.4536 AZN
12 Jun 2024 1 AZN = 2.2114 SAR 1 SAR = 0.4522 AZN
13 Jun 2024 1 AZN = 2.2135 SAR 1 SAR = 0.4518 AZN
14 Jun 2024 1 AZN = 2.2191 SAR 1 SAR = 0.4506 AZN
15 Jun 2024 1 AZN = 2.202 SAR 1 SAR = 0.4541 AZN
16 Jun 2024 1 AZN = 2.202 SAR 1 SAR = 0.4541 AZN
17 Jun 2024 1 AZN = 2.2062 SAR 1 SAR = 0.4533 AZN
18 Jun 2024 1 AZN = 2.211 SAR 1 SAR = 0.4523 AZN
19 Jun 2024 1 AZN = 2.2053 SAR 1 SAR = 0.4534 AZN
20 Jun 2024 1 AZN = 2.2073 SAR 1 SAR = 0.453 AZN
21 Jun 2024 1 AZN = 2.2043 SAR 1 SAR = 0.4537 AZN
22 Jun 2024 1 AZN = 2.2027 SAR 1 SAR = 0.454 AZN
23 Jun 2024 1 AZN = 2.2027 SAR 1 SAR = 0.454 AZN
24 Jun 2024 1 AZN = 2.1748 SAR 1 SAR = 0.4598 AZN
25 Jun 2024 1 AZN = 2.212 SAR 1 SAR = 0.4521 AZN
26 Jun 2024 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
27 Jun 2024 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
28 Jun 2024 1 AZN = 2.2107 SAR 1 SAR = 0.4524 AZN
29 Jun 2024 1 AZN = 2.2018 SAR 1 SAR = 0.4542 AZN
30 Jun 2024 1 AZN = 2.2018 SAR 1 SAR = 0.4542 AZN

Jul 2024

DateAZN-SARSAR-AZN
01 Jul 2024 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
02 Jul 2024 1 AZN = 2.2057 SAR 1 SAR = 0.4534 AZN
03 Jul 2024 1 AZN = 2.2001 SAR 1 SAR = 0.4545 AZN
04 Jul 2024 1 AZN = 2.214 SAR 1 SAR = 0.4517 AZN
05 Jul 2024 1 AZN = 2.208 SAR 1 SAR = 0.4529 AZN
06 Jul 2024 1 AZN = 2.2013 SAR 1 SAR = 0.4543 AZN
07 Jul 2024 1 AZN = 2.2013 SAR 1 SAR = 0.4543 AZN
08 Jul 2024 1 AZN = 2.2006 SAR 1 SAR = 0.4544 AZN
09 Jul 2024 1 AZN = 2.2055 SAR 1 SAR = 0.4534 AZN
10 Jul 2024 1 AZN = 2.2108 SAR 1 SAR = 0.4523 AZN
11 Jul 2024 1 AZN = 2.2076 SAR 1 SAR = 0.453 AZN
12 Jul 2024 1 AZN = 2.2136 SAR 1 SAR = 0.4518 AZN
13 Jul 2024 1 AZN = 2.2011 SAR 1 SAR = 0.4543 AZN
14 Jul 2024 1 AZN = 2.2012 SAR 1 SAR = 0.4543 AZN
15 Jul 2024 1 AZN = 2.2067 SAR 1 SAR = 0.4532 AZN
16 Jul 2024 1 AZN = 2.1904 SAR 1 SAR = 0.4565 AZN
17 Jul 2024 1 AZN = 2.2192 SAR 1 SAR = 0.4506 AZN
18 Jul 2024 1 AZN = 2.213 SAR 1 SAR = 0.4519 AZN
19 Jul 2024 1 AZN = 2.2194 SAR 1 SAR = 0.4506 AZN
20 Jul 2024 1 AZN = 2.2013 SAR 1 SAR = 0.4543 AZN
21 Jul 2024 1 AZN = 2.2012 SAR 1 SAR = 0.4543 AZN
22 Jul 2024 1 AZN = 2.2084 SAR 1 SAR = 0.4528 AZN
23 Jul 2024 1 AZN = 2.2034 SAR 1 SAR = 0.4538 AZN
24 Jul 2024 1 AZN = 2.2002 SAR 1 SAR = 0.4545 AZN
25 Jul 2024 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
26 Jul 2024 1 AZN = 2.2174 SAR 1 SAR = 0.451 AZN
27 Jul 2024 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
28 Jul 2024 1 AZN = 2.2017 SAR 1 SAR = 0.4542 AZN
29 Jul 2024 1 AZN = 2.2023 SAR 1 SAR = 0.4541 AZN
30 Jul 2024 1 AZN = 2.2062 SAR 1 SAR = 0.4533 AZN
31 Jul 2024 1 AZN = 2.2044 SAR 1 SAR = 0.4536 AZN

Aug 2024

DateAZN-SARSAR-AZN
01 Aug 2024 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
02 Aug 2024 1 AZN = 2.2053 SAR 1 SAR = 0.4535 AZN
03 Aug 2024 1 AZN = 2.203 SAR 1 SAR = 0.4539 AZN
04 Aug 2024 1 AZN = 2.203 SAR 1 SAR = 0.4539 AZN
05 Aug 2024 1 AZN = 2.2052 SAR 1 SAR = 0.4535 AZN
06 Aug 2024 1 AZN = 2.2655 SAR 1 SAR = 0.4414 AZN
07 Aug 2024 1 AZN = 2.2152 SAR 1 SAR = 0.4514 AZN
08 Aug 2024 1 AZN = 2.1981 SAR 1 SAR = 0.4549 AZN
09 Aug 2024 1 AZN = 2.2116 SAR 1 SAR = 0.4522 AZN
10 Aug 2024 1 AZN = 2.2029 SAR 1 SAR = 0.4539 AZN
11 Aug 2024 1 AZN = 2.2029 SAR 1 SAR = 0.454 AZN
12 Aug 2024 1 AZN = 2.2118 SAR 1 SAR = 0.4521 AZN
13 Aug 2024 1 AZN = 2.2116 SAR 1 SAR = 0.4522 AZN
14 Aug 2024 1 AZN = 2.2087 SAR 1 SAR = 0.4527 AZN
15 Aug 2024 1 AZN = 2.2022 SAR 1 SAR = 0.4541 AZN
16 Aug 2024 1 AZN = 2.2015 SAR 1 SAR = 0.4542 AZN
17 Aug 2024 1 AZN = 2.2023 SAR 1 SAR = 0.4541 AZN
18 Aug 2024 1 AZN = 2.2023 SAR 1 SAR = 0.4541 AZN
19 Aug 2024 1 AZN = 2.2085 SAR 1 SAR = 0.4528 AZN
20 Aug 2024 1 AZN = 2.2103 SAR 1 SAR = 0.4524 AZN
21 Aug 2024 1 AZN = 2.2101 SAR 1 SAR = 0.4525 AZN
22 Aug 2024 1 AZN = 2.2061 SAR 1 SAR = 0.4533 AZN
23 Aug 2024 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
24 Aug 2024 1 AZN = 2.202 SAR 1 SAR = 0.4541 AZN
25 Aug 2024 1 AZN = 2.202 SAR 1 SAR = 0.4541 AZN
26 Aug 2024 1 AZN = 2.2097 SAR 1 SAR = 0.4526 AZN
27 Aug 2024 1 AZN = 2.212 SAR 1 SAR = 0.4521 AZN
28 Aug 2024 1 AZN = 2.2069 SAR 1 SAR = 0.4531 AZN
29 Aug 2024 1 AZN = 2.2149 SAR 1 SAR = 0.4515 AZN
30 Aug 2024 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
31 Aug 2024 1 AZN = 2.2023 SAR 1 SAR = 0.4541 AZN

Sep 2024

DateAZN-SARSAR-AZN
01 Sep 2024 1 AZN = 2.2021 SAR 1 SAR = 0.4541 AZN
02 Sep 2024 1 AZN = 2.2027 SAR 1 SAR = 0.454 AZN
03 Sep 2024 1 AZN = 2.2118 SAR 1 SAR = 0.4521 AZN
04 Sep 2024 1 AZN = 2.2105 SAR 1 SAR = 0.4524 AZN
05 Sep 2024 1 AZN = 2.1879 SAR 1 SAR = 0.4571 AZN
06 Sep 2024 1 AZN = 2.2073 SAR 1 SAR = 0.4531 AZN
07 Sep 2024 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
08 Sep 2024 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
09 Sep 2024 1 AZN = 2.2142 SAR 1 SAR = 0.4516 AZN
10 Sep 2024 1 AZN = 2.1762 SAR 1 SAR = 0.4595 AZN
11 Sep 2024 1 AZN = 2.212 SAR 1 SAR = 0.4521 AZN
12 Sep 2024 1 AZN = 2.2178 SAR 1 SAR = 0.4509 AZN
13 Sep 2024 1 AZN = 2.2126 SAR 1 SAR = 0.452 AZN
14 Sep 2024 1 AZN = 2.2022 SAR 1 SAR = 0.4541 AZN
15 Sep 2024 1 AZN = 2.2022 SAR 1 SAR = 0.4541 AZN
16 Sep 2024 1 AZN = 2.248 SAR 1 SAR = 0.4448 AZN
17 Sep 2024 1 AZN = 2.2058 SAR 1 SAR = 0.4533 AZN
18 Sep 2024 1 AZN = 2.196 SAR 1 SAR = 0.4554 AZN
19 Sep 2024 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
20 Sep 2024 1 AZN = 2.218 SAR 1 SAR = 0.4509 AZN
21 Sep 2024 1 AZN = 2.2022 SAR 1 SAR = 0.4541 AZN
22 Sep 2024 1 AZN = 2.2022 SAR 1 SAR = 0.4541 AZN
23 Sep 2024 1 AZN = 2.2052 SAR 1 SAR = 0.4535 AZN
24 Sep 2024 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
25 Sep 2024 1 AZN = 2.191 SAR 1 SAR = 0.4564 AZN
26 Sep 2024 1 AZN = 2.2072 SAR 1 SAR = 0.4531 AZN
27 Sep 2024 1 AZN = 2.204 SAR 1 SAR = 0.4537 AZN
28 Sep 2024 1 AZN = 2.2014 SAR 1 SAR = 0.4543 AZN
29 Sep 2024 1 AZN = 2.2014 SAR 1 SAR = 0.4543 AZN
30 Sep 2024 1 AZN = 2.1612 SAR 1 SAR = 0.4627 AZN

Oct 2024

DateAZN-SARSAR-AZN
01 Oct 2024 1 AZN = 2.2042 SAR 1 SAR = 0.4537 AZN
02 Oct 2024 1 AZN = 2.2113 SAR 1 SAR = 0.4522 AZN
03 Oct 2024 1 AZN = 2.2077 SAR 1 SAR = 0.453 AZN
04 Oct 2024 1 AZN = 2.1958 SAR 1 SAR = 0.4554 AZN
05 Oct 2024 1 AZN = 2.2044 SAR 1 SAR = 0.4536 AZN
06 Oct 2024 1 AZN = 2.2044 SAR 1 SAR = 0.4536 AZN
07 Oct 2024 1 AZN = 2.2048 SAR 1 SAR = 0.4535 AZN
08 Oct 2024 1 AZN = 2.1943 SAR 1 SAR = 0.4557 AZN
09 Oct 2024 1 AZN = 2.2054 SAR 1 SAR = 0.4534 AZN
10 Oct 2024 1 AZN = 2.1997 SAR 1 SAR = 0.4546 AZN
11 Oct 2024 1 AZN = 2.2081 SAR 1 SAR = 0.4529 AZN
12 Oct 2024 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
13 Oct 2024 1 AZN = 2.2038 SAR 1 SAR = 0.4538 AZN
14 Oct 2024 1 AZN = 2.2144 SAR 1 SAR = 0.4516 AZN
15 Oct 2024 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
16 Oct 2024 1 AZN = 2.2103 SAR 1 SAR = 0.4524 AZN
17 Oct 2024 1 AZN = 2.2064 SAR 1 SAR = 0.4532 AZN
18 Oct 2024 1 AZN = 2.2388 SAR 1 SAR = 0.4467 AZN
19 Oct 2024 1 AZN = 2.2043 SAR 1 SAR = 0.4537 AZN
20 Oct 2024 1 AZN = 2.2043 SAR 1 SAR = 0.4537 AZN
21 Oct 2024 1 AZN = 2.2092 SAR 1 SAR = 0.4527 AZN
22 Oct 2024 1 AZN = 2.2018 SAR 1 SAR = 0.4542 AZN
23 Oct 2024 1 AZN = 2.2085 SAR 1 SAR = 0.4528 AZN
24 Oct 2024 1 AZN = 2.2073 SAR 1 SAR = 0.453 AZN
25 Oct 2024 1 AZN = 2.2112 SAR 1 SAR = 0.4523 AZN
26 Oct 2024 1 AZN = 2.2042 SAR 1 SAR = 0.4537 AZN
27 Oct 2024 1 AZN = 2.2042 SAR 1 SAR = 0.4537 AZN
28 Oct 2024 1 AZN = 2.2057 SAR 1 SAR = 0.4534 AZN
29 Oct 2024 1 AZN = 2.2132 SAR 1 SAR = 0.4518 AZN
30 Oct 2024 1 AZN = 2.2097 SAR 1 SAR = 0.4525 AZN
31 Oct 2024 1 AZN = 2.2123 SAR 1 SAR = 0.452 AZN

Nov 2024

DateAZN-SARSAR-AZN
01 Nov 2024 1 AZN = 2.2097 SAR 1 SAR = 0.4526 AZN
02 Nov 2024 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
03 Nov 2024 1 AZN = 2.2039 SAR 1 SAR = 0.4537 AZN
04 Nov 2024 1 AZN = 2.2084 SAR 1 SAR = 0.4528 AZN
05 Nov 2024 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
06 Nov 2024 1 AZN = 2.2191 SAR 1 SAR = 0.4506 AZN
07 Nov 2024 1 AZN = 2.1893 SAR 1 SAR = 0.4568 AZN
08 Nov 2024 1 AZN = 2.2057 SAR 1 SAR = 0.4534 AZN
09 Nov 2024 1 AZN = 2.2043 SAR 1 SAR = 0.4537 AZN
10 Nov 2024 1 AZN = 2.2043 SAR 1 SAR = 0.4537 AZN
11 Nov 2024 1 AZN = 2.2032 SAR 1 SAR = 0.4539 AZN
12 Nov 2024 1 AZN = 2.2107 SAR 1 SAR = 0.4523 AZN
13 Nov 2024 1 AZN = 2.2068 SAR 1 SAR = 0.4531 AZN
14 Nov 2024 1 AZN = 2.1843 SAR 1 SAR = 0.4578 AZN
15 Nov 2024 1 AZN = 2.2122 SAR 1 SAR = 0.452 AZN
16 Nov 2024 1 AZN = 2.2043 SAR 1 SAR = 0.4537 AZN
17 Nov 2024 1 AZN = 2.2043 SAR 1 SAR = 0.4537 AZN
18 Nov 2024 1 AZN = 2.2025 SAR 1 SAR = 0.454 AZN
19 Nov 2024 1 AZN = 2.2089 SAR 1 SAR = 0.4527 AZN
20 Nov 2024 1 AZN = 2.2158 SAR 1 SAR = 0.4513 AZN
21 Nov 2024 1 AZN = 2.211 SAR 1 SAR = 0.4523 AZN
22 Nov 2024 1 AZN = 2.2048 SAR 1 SAR = 0.4536 AZN
23 Nov 2024 1 AZN = 2.2033 SAR 1 SAR = 0.4539 AZN
24 Nov 2024 1 AZN = 2.2033 SAR 1 SAR = 0.4539 AZN
25 Nov 2024 1 AZN = 2.2152 SAR 1 SAR = 0.4514 AZN
26 Nov 2024 1 AZN = 2.2019 SAR 1 SAR = 0.4542 AZN
27 Nov 2024 1 AZN = 2.1747 SAR 1 SAR = 0.4598 AZN
28 Nov 2024 1 AZN = 2.2085 SAR 1 SAR = 0.4528 AZN
29 Nov 2024 1 AZN = 2.2099 SAR 1 SAR = 0.4525 AZN
30 Nov 2024 1 AZN = 2.2048 SAR 1 SAR = 0.4536 AZN

Dec 2024

DateAZN-SARSAR-AZN
01 Dec 2024 1 AZN = 2.2048 SAR 1 SAR = 0.4536 AZN
02 Dec 2024 1 AZN = 2.2173 SAR 1 SAR = 0.451 AZN
03 Dec 2024 1 AZN = 2.2072 SAR 1 SAR = 0.4531 AZN
04 Dec 2024 1 AZN = 2.2205 SAR 1 SAR = 0.4504 AZN
05 Dec 2024 1 AZN = 2.2126 SAR 1 SAR = 0.452 AZN
06 Dec 2024 1 AZN = 2.2147 SAR 1 SAR = 0.4515 AZN
07 Dec 2024 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
08 Dec 2024 1 AZN = 2.2049 SAR 1 SAR = 0.4535 AZN
09 Dec 2024 1 AZN = 2.215 SAR 1 SAR = 0.4515 AZN
10 Dec 2024 1 AZN = 2.2126 SAR 1 SAR = 0.452 AZN
11 Dec 2024 1 AZN = 2.2109 SAR 1 SAR = 0.4523 AZN
12 Dec 2024 1 AZN = 2.2116 SAR 1 SAR = 0.4522 AZN
13 Dec 2024 1 AZN = 2.206 SAR 1 SAR = 0.4533 AZN
14 Dec 2024 1 AZN = 2.2059 SAR 1 SAR = 0.4533 AZN
15 Dec 2024 1 AZN = 2.2051 SAR 1 SAR = 0.4535 AZN
16 Dec 2024 1 AZN = 2.2494 SAR 1 SAR = 0.4446 AZN
17 Dec 2024 1 AZN = 2.2132 SAR 1 SAR = 0.4518 AZN
18 Dec 2024 1 AZN = 2.2129 SAR 1 SAR = 0.4519 AZN
19 Dec 2024 1 AZN = 2.295 SAR 1 SAR = 0.4357 AZN
20 Dec 2024 1 AZN = 2.2072 SAR 1 SAR = 0.4531 AZN
21 Dec 2024 1 AZN = 2.2044 SAR 1 SAR = 0.4536 AZN
22 Dec 2024 1 AZN = 2.2044 SAR 1 SAR = 0.4536 AZN
23 Dec 2024 1 AZN = 2.2213 SAR 1 SAR = 0.4502 AZN
24 Dec 2024 1 AZN = 2.2121 SAR 1 SAR = 0.4521 AZN
25 Dec 2024 1 AZN = 2.2055 SAR 1 SAR = 0.4534 AZN
26 Dec 2024 1 AZN = 2.2129 SAR 1 SAR = 0.4519 AZN
27 Dec 2024 1 AZN = 2.2035 SAR 1 SAR = 0.4538 AZN
28 Dec 2024 1 AZN = 2.2045 SAR 1 SAR = 0.4536 AZN
29 Dec 2024 1 AZN = 2.2039 SAR 1 SAR = 0.4538 AZN
30 Dec 2024 1 AZN = 2.2079 SAR 1 SAR = 0.4529 AZN
31 Dec 2024 1 AZN = 2.211 SAR 1 SAR = 0.4523 AZN

AZN-SAR and SAR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats