> AZN-RUB and RUB-AZN exchange rates - 2024

AZN-RUB and RUB-AZN exchange rates - 2024

AZN-RUB and RUB-AZN exchange rates

Check below the exchange rates for AZN-RUB and RUB-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 54.4494 RUB

1 RUB = 0.0184 AZN

1Y 2Y 3Y

AZN to RUBRUB to AZN

Jan 2024

Date	AZN-RUB	RUB-AZN
01 Jan 2024	1 AZN = 52.6731 RUB	1 RUB = 0.019 AZN
02 Jan 2024	1 AZN = 53.1962 RUB	1 RUB = 0.0188 AZN
03 Jan 2024	1 AZN = 53.9624 RUB	1 RUB = 0.0185 AZN
04 Jan 2024	1 AZN = 53.8152 RUB	1 RUB = 0.0186 AZN
05 Jan 2024	1 AZN = 53.7014 RUB	1 RUB = 0.0186 AZN
06 Jan 2024	1 AZN = 53.3638 RUB	1 RUB = 0.0187 AZN
07 Jan 2024	1 AZN = 53.3638 RUB	1 RUB = 0.0187 AZN
08 Jan 2024	1 AZN = 53.4264 RUB	1 RUB = 0.0187 AZN
09 Jan 2024	1 AZN = 53.8092 RUB	1 RUB = 0.0186 AZN
10 Jan 2024	1 AZN = 53.3583 RUB	1 RUB = 0.0187 AZN
11 Jan 2024	1 AZN = 52.9108 RUB	1 RUB = 0.0189 AZN
12 Jan 2024	1 AZN = 52.8009 RUB	1 RUB = 0.0189 AZN
13 Jan 2024	1 AZN = 51.6208 RUB	1 RUB = 0.0194 AZN
14 Jan 2024	1 AZN = 51.6208 RUB	1 RUB = 0.0194 AZN
15 Jan 2024	1 AZN = 51.7571 RUB	1 RUB = 0.0193 AZN
16 Jan 2024	1 AZN = 51.849 RUB	1 RUB = 0.0193 AZN
17 Jan 2024	1 AZN = 51.487 RUB	1 RUB = 0.0194 AZN
18 Jan 2024	1 AZN = 52.6728 RUB	1 RUB = 0.019 AZN
19 Jan 2024	1 AZN = 52.5415 RUB	1 RUB = 0.019 AZN
20 Jan 2024	1 AZN = 52.4835 RUB	1 RUB = 0.0191 AZN
21 Jan 2024	1 AZN = 52.4835 RUB	1 RUB = 0.0191 AZN
22 Jan 2024	1 AZN = 52.4932 RUB	1 RUB = 0.0191 AZN
23 Jan 2024	1 AZN = 51.8264 RUB	1 RUB = 0.0193 AZN
24 Jan 2024	1 AZN = 52.3076 RUB	1 RUB = 0.0191 AZN
25 Jan 2024	1 AZN = 52.1262 RUB	1 RUB = 0.0192 AZN
26 Jan 2024	1 AZN = 52.4298 RUB	1 RUB = 0.0191 AZN
27 Jan 2024	1 AZN = 52.2312 RUB	1 RUB = 0.0191 AZN
28 Jan 2024	1 AZN = 52.2312 RUB	1 RUB = 0.0191 AZN
29 Jan 2024	1 AZN = 52.3538 RUB	1 RUB = 0.0191 AZN
30 Jan 2024	1 AZN = 52.5802 RUB	1 RUB = 0.019 AZN
31 Jan 2024	1 AZN = 52.6334 RUB	1 RUB = 0.019 AZN

Feb 2024

Date	AZN-RUB	RUB-AZN
01 Feb 2024	1 AZN = 52.8206 RUB	1 RUB = 0.0189 AZN
02 Feb 2024	1 AZN = 53.0944 RUB	1 RUB = 0.0188 AZN
03 Feb 2024	1 AZN = 53.4077 RUB	1 RUB = 0.0187 AZN
04 Feb 2024	1 AZN = 53.4077 RUB	1 RUB = 0.0187 AZN
05 Feb 2024	1 AZN = 53.3916 RUB	1 RUB = 0.0187 AZN
06 Feb 2024	1 AZN = 53.4032 RUB	1 RUB = 0.0187 AZN
07 Feb 2024	1 AZN = 53.3081 RUB	1 RUB = 0.0188 AZN
08 Feb 2024	1 AZN = 53.1775 RUB	1 RUB = 0.0188 AZN
09 Feb 2024	1 AZN = 53.5982 RUB	1 RUB = 0.0187 AZN
10 Feb 2024	1 AZN = 53.6307 RUB	1 RUB = 0.0186 AZN
11 Feb 2024	1 AZN = 53.6307 RUB	1 RUB = 0.0186 AZN
12 Feb 2024	1 AZN = 53.6885 RUB	1 RUB = 0.0186 AZN
13 Feb 2024	1 AZN = 53.7356 RUB	1 RUB = 0.0186 AZN
14 Feb 2024	1 AZN = 53.8111 RUB	1 RUB = 0.0186 AZN
15 Feb 2024	1 AZN = 54.0321 RUB	1 RUB = 0.0185 AZN
16 Feb 2024	1 AZN = 54.3077 RUB	1 RUB = 0.0184 AZN
17 Feb 2024	1 AZN = 54.2821 RUB	1 RUB = 0.0184 AZN
18 Feb 2024	1 AZN = 54.2821 RUB	1 RUB = 0.0184 AZN
19 Feb 2024	1 AZN = 54.2715 RUB	1 RUB = 0.0184 AZN
20 Feb 2024	1 AZN = 54.8454 RUB	1 RUB = 0.0182 AZN
21 Feb 2024	1 AZN = 54.3704 RUB	1 RUB = 0.0184 AZN
22 Feb 2024	1 AZN = 54.1325 RUB	1 RUB = 0.0185 AZN
23 Feb 2024	1 AZN = 54.8037 RUB	1 RUB = 0.0182 AZN
24 Feb 2024	1 AZN = 54.6107 RUB	1 RUB = 0.0183 AZN
25 Feb 2024	1 AZN = 54.6107 RUB	1 RUB = 0.0183 AZN
26 Feb 2024	1 AZN = 55.6462 RUB	1 RUB = 0.018 AZN
27 Feb 2024	1 AZN = 53.9831 RUB	1 RUB = 0.0185 AZN
28 Feb 2024	1 AZN = 53.1633 RUB	1 RUB = 0.0188 AZN
29 Feb 2024	1 AZN = 53.5713 RUB	1 RUB = 0.0187 AZN

Mar 2024

Date	AZN-RUB	RUB-AZN
01 Mar 2024	1 AZN = 55.1851 RUB	1 RUB = 0.0181 AZN
02 Mar 2024	1 AZN = 53.7774 RUB	1 RUB = 0.0186 AZN
03 Mar 2024	1 AZN = 53.7774 RUB	1 RUB = 0.0186 AZN
04 Mar 2024	1 AZN = 53.7319 RUB	1 RUB = 0.0186 AZN
05 Mar 2024	1 AZN = 53.9432 RUB	1 RUB = 0.0185 AZN
06 Mar 2024	1 AZN = 53.8529 RUB	1 RUB = 0.0186 AZN
07 Mar 2024	1 AZN = 53.1366 RUB	1 RUB = 0.0188 AZN
08 Mar 2024	1 AZN = 53.687 RUB	1 RUB = 0.0186 AZN
09 Mar 2024	1 AZN = 53.3756 RUB	1 RUB = 0.0187 AZN
10 Mar 2024	1 AZN = 53.3756 RUB	1 RUB = 0.0187 AZN
11 Mar 2024	1 AZN = 53.5212 RUB	1 RUB = 0.0187 AZN
12 Mar 2024	1 AZN = 53.1173 RUB	1 RUB = 0.0188 AZN
13 Mar 2024	1 AZN = 54.0613 RUB	1 RUB = 0.0185 AZN
14 Mar 2024	1 AZN = 53.6374 RUB	1 RUB = 0.0186 AZN
15 Mar 2024	1 AZN = 54.3327 RUB	1 RUB = 0.0184 AZN
16 Mar 2024	1 AZN = 54.3056 RUB	1 RUB = 0.0184 AZN
17 Mar 2024	1 AZN = 54.3056 RUB	1 RUB = 0.0184 AZN
18 Mar 2024	1 AZN = 54.3804 RUB	1 RUB = 0.0184 AZN
19 Mar 2024	1 AZN = 53.8692 RUB	1 RUB = 0.0186 AZN
20 Mar 2024	1 AZN = 54.5377 RUB	1 RUB = 0.0183 AZN
21 Mar 2024	1 AZN = 54.3437 RUB	1 RUB = 0.0184 AZN
22 Mar 2024	1 AZN = 54.4121 RUB	1 RUB = 0.0184 AZN
23 Mar 2024	1 AZN = 54.0708 RUB	1 RUB = 0.0185 AZN
24 Mar 2024	1 AZN = 54.0708 RUB	1 RUB = 0.0185 AZN
25 Mar 2024	1 AZN = 54.1641 RUB	1 RUB = 0.0185 AZN
26 Mar 2024	1 AZN = 54.4714 RUB	1 RUB = 0.0184 AZN
27 Mar 2024	1 AZN = 54.3113 RUB	1 RUB = 0.0184 AZN
28 Mar 2024	1 AZN = 54.1845 RUB	1 RUB = 0.0185 AZN
29 Mar 2024	1 AZN = 54.4114 RUB	1 RUB = 0.0184 AZN
30 Mar 2024	1 AZN = 54.3349 RUB	1 RUB = 0.0184 AZN
31 Mar 2024	1 AZN = 54.3349 RUB	1 RUB = 0.0184 AZN

Apr 2024

Date	AZN-RUB	RUB-AZN
01 Apr 2024	1 AZN = 54.1386 RUB	1 RUB = 0.0185 AZN
02 Apr 2024	1 AZN = 54.2473 RUB	1 RUB = 0.0184 AZN
03 Apr 2024	1 AZN = 54.4439 RUB	1 RUB = 0.0184 AZN
04 Apr 2024	1 AZN = 54.3718 RUB	1 RUB = 0.0184 AZN
05 Apr 2024	1 AZN = 54.4032 RUB	1 RUB = 0.0184 AZN
06 Apr 2024	1 AZN = 54.3321 RUB	1 RUB = 0.0184 AZN
07 Apr 2024	1 AZN = 54.3321 RUB	1 RUB = 0.0184 AZN
08 Apr 2024	1 AZN = 54.4633 RUB	1 RUB = 0.0184 AZN
09 Apr 2024	1 AZN = 54.6871 RUB	1 RUB = 0.0183 AZN
10 Apr 2024	1 AZN = 54.5848 RUB	1 RUB = 0.0183 AZN
11 Apr 2024	1 AZN = 54.9184 RUB	1 RUB = 0.0182 AZN
12 Apr 2024	1 AZN = 54.8453 RUB	1 RUB = 0.0182 AZN
13 Apr 2024	1 AZN = 54.7692 RUB	1 RUB = 0.0183 AZN
14 Apr 2024	1 AZN = 54.7692 RUB	1 RUB = 0.0183 AZN
15 Apr 2024	1 AZN = 54.9256 RUB	1 RUB = 0.0182 AZN
16 Apr 2024	1 AZN = 54.8207 RUB	1 RUB = 0.0182 AZN
17 Apr 2024	1 AZN = 55.5513 RUB	1 RUB = 0.018 AZN
18 Apr 2024	1 AZN = 55.6456 RUB	1 RUB = 0.018 AZN
19 Apr 2024	1 AZN = 55.3984 RUB	1 RUB = 0.0181 AZN
20 Apr 2024	1 AZN = 55.1088 RUB	1 RUB = 0.0181 AZN
21 Apr 2024	1 AZN = 55.1088 RUB	1 RUB = 0.0181 AZN
22 Apr 2024	1 AZN = 55.2266 RUB	1 RUB = 0.0181 AZN
23 Apr 2024	1 AZN = 54.5157 RUB	1 RUB = 0.0183 AZN
24 Apr 2024	1 AZN = 55.0071 RUB	1 RUB = 0.0182 AZN
25 Apr 2024	1 AZN = 54.7201 RUB	1 RUB = 0.0183 AZN
26 Apr 2024	1 AZN = 54.2211 RUB	1 RUB = 0.0184 AZN
27 Apr 2024	1 AZN = 54.1561 RUB	1 RUB = 0.0185 AZN
28 Apr 2024	1 AZN = 54.1561 RUB	1 RUB = 0.0185 AZN
29 Apr 2024	1 AZN = 55.4293 RUB	1 RUB = 0.018 AZN
30 Apr 2024	1 AZN = 55.7801 RUB	1 RUB = 0.0179 AZN

May 2024

Date	AZN-RUB	RUB-AZN
01 May 2024	1 AZN = 55.036 RUB	1 RUB = 0.0182 AZN
02 May 2024	1 AZN = 54.9491 RUB	1 RUB = 0.0182 AZN
03 May 2024	1 AZN = 54.9588 RUB	1 RUB = 0.0182 AZN
04 May 2024	1 AZN = 53.7598 RUB	1 RUB = 0.0186 AZN
05 May 2024	1 AZN = 53.7598 RUB	1 RUB = 0.0186 AZN
06 May 2024	1 AZN = 53.8264 RUB	1 RUB = 0.0186 AZN
07 May 2024	1 AZN = 53.4954 RUB	1 RUB = 0.0187 AZN
08 May 2024	1 AZN = 53.6757 RUB	1 RUB = 0.0186 AZN
09 May 2024	1 AZN = 53.9644 RUB	1 RUB = 0.0185 AZN
10 May 2024	1 AZN = 53.9263 RUB	1 RUB = 0.0185 AZN
11 May 2024	1 AZN = 53.7746 RUB	1 RUB = 0.0186 AZN
12 May 2024	1 AZN = 53.7746 RUB	1 RUB = 0.0186 AZN
13 May 2024	1 AZN = 53.7809 RUB	1 RUB = 0.0186 AZN
14 May 2024	1 AZN = 54.1681 RUB	1 RUB = 0.0185 AZN
15 May 2024	1 AZN = 53.6761 RUB	1 RUB = 0.0186 AZN
16 May 2024	1 AZN = 53.426 RUB	1 RUB = 0.0187 AZN
17 May 2024	1 AZN = 53.3766 RUB	1 RUB = 0.0187 AZN
18 May 2024	1 AZN = 53.3404 RUB	1 RUB = 0.0187 AZN
19 May 2024	1 AZN = 53.3404 RUB	1 RUB = 0.0187 AZN
20 May 2024	1 AZN = 53.5221 RUB	1 RUB = 0.0187 AZN
21 May 2024	1 AZN = 53.1036 RUB	1 RUB = 0.0188 AZN
22 May 2024	1 AZN = 53.0958 RUB	1 RUB = 0.0188 AZN
23 May 2024	1 AZN = 53.1107 RUB	1 RUB = 0.0188 AZN
24 May 2024	1 AZN = 54.0908 RUB	1 RUB = 0.0185 AZN
25 May 2024	1 AZN = 53.7715 RUB	1 RUB = 0.0186 AZN
26 May 2024	1 AZN = 53.7715 RUB	1 RUB = 0.0186 AZN
27 May 2024	1 AZN = 53.9051 RUB	1 RUB = 0.0186 AZN
28 May 2024	1 AZN = 53.9887 RUB	1 RUB = 0.0185 AZN
29 May 2024	1 AZN = 52.1308 RUB	1 RUB = 0.0192 AZN
30 May 2024	1 AZN = 52.4197 RUB	1 RUB = 0.0191 AZN
31 May 2024	1 AZN = 53.2436 RUB	1 RUB = 0.0188 AZN

Jun 2024

Date	AZN-RUB	RUB-AZN
01 Jun 2024	1 AZN = 53.0731 RUB	1 RUB = 0.0188 AZN
02 Jun 2024	1 AZN = 53.0731 RUB	1 RUB = 0.0188 AZN
03 Jun 2024	1 AZN = 53.264 RUB	1 RUB = 0.0188 AZN
04 Jun 2024	1 AZN = 53.6204 RUB	1 RUB = 0.0186 AZN
05 Jun 2024	1 AZN = 52.1158 RUB	1 RUB = 0.0192 AZN
06 Jun 2024	1 AZN = 52.7657 RUB	1 RUB = 0.019 AZN
07 Jun 2024	1 AZN = 52.2456 RUB	1 RUB = 0.0191 AZN
08 Jun 2024	1 AZN = 52.4883 RUB	1 RUB = 0.0191 AZN
09 Jun 2024	1 AZN = 52.4883 RUB	1 RUB = 0.0191 AZN
10 Jun 2024	1 AZN = 51.244 RUB	1 RUB = 0.0195 AZN
11 Jun 2024	1 AZN = 52.4653 RUB	1 RUB = 0.0191 AZN
12 Jun 2024	1 AZN = 52.6786 RUB	1 RUB = 0.019 AZN
13 Jun 2024	1 AZN = 52.2037 RUB	1 RUB = 0.0192 AZN
14 Jun 2024	1 AZN = 52.8325 RUB	1 RUB = 0.0189 AZN
15 Jun 2024	1 AZN = 52.4114 RUB	1 RUB = 0.0191 AZN
16 Jun 2024	1 AZN = 52.1275 RUB	1 RUB = 0.0192 AZN
17 Jun 2024	1 AZN = 52.2143 RUB	1 RUB = 0.0192 AZN
18 Jun 2024	1 AZN = 51.3412 RUB	1 RUB = 0.0195 AZN
19 Jun 2024	1 AZN = 49.3753 RUB	1 RUB = 0.0203 AZN
20 Jun 2024	1 AZN = 50.9807 RUB	1 RUB = 0.0196 AZN
21 Jun 2024	1 AZN = 52.0034 RUB	1 RUB = 0.0192 AZN
22 Jun 2024	1 AZN = 52.2208 RUB	1 RUB = 0.0191 AZN
23 Jun 2024	1 AZN = 51.7314 RUB	1 RUB = 0.0193 AZN
24 Jun 2024	1 AZN = 50.9838 RUB	1 RUB = 0.0196 AZN
25 Jun 2024	1 AZN = 51.7257 RUB	1 RUB = 0.0193 AZN
26 Jun 2024	1 AZN = 51.3738 RUB	1 RUB = 0.0195 AZN
27 Jun 2024	1 AZN = 50.1431 RUB	1 RUB = 0.0199 AZN
28 Jun 2024	1 AZN = 50.4781 RUB	1 RUB = 0.0198 AZN
29 Jun 2024	1 AZN = 50.269 RUB	1 RUB = 0.0199 AZN
30 Jun 2024	1 AZN = 50.269 RUB	1 RUB = 0.0199 AZN

Jul 2024

Date	AZN-RUB	RUB-AZN
01 Jul 2024	1 AZN = 51.4238 RUB	1 RUB = 0.0194 AZN
02 Jul 2024	1 AZN = 51.9896 RUB	1 RUB = 0.0192 AZN
03 Jul 2024	1 AZN = 51.8487 RUB	1 RUB = 0.0193 AZN
04 Jul 2024	1 AZN = 52.5857 RUB	1 RUB = 0.019 AZN
05 Jul 2024	1 AZN = 51.8693 RUB	1 RUB = 0.0193 AZN
06 Jul 2024	1 AZN = 51.5879 RUB	1 RUB = 0.0194 AZN
07 Jul 2024	1 AZN = 51.5889 RUB	1 RUB = 0.0194 AZN
08 Jul 2024	1 AZN = 51.9197 RUB	1 RUB = 0.0193 AZN
09 Jul 2024	1 AZN = 51.5998 RUB	1 RUB = 0.0194 AZN
10 Jul 2024	1 AZN = 51.8632 RUB	1 RUB = 0.0193 AZN
11 Jul 2024	1 AZN = 51.4716 RUB	1 RUB = 0.0194 AZN
12 Jul 2024	1 AZN = 51.7567 RUB	1 RUB = 0.0193 AZN
13 Jul 2024	1 AZN = 51.529 RUB	1 RUB = 0.0194 AZN
14 Jul 2024	1 AZN = 51.2899 RUB	1 RUB = 0.0195 AZN
15 Jul 2024	1 AZN = 51.8907 RUB	1 RUB = 0.0193 AZN
16 Jul 2024	1 AZN = 51.4975 RUB	1 RUB = 0.0194 AZN
17 Jul 2024	1 AZN = 52.1574 RUB	1 RUB = 0.0192 AZN
18 Jul 2024	1 AZN = 52.0073 RUB	1 RUB = 0.0192 AZN
19 Jul 2024	1 AZN = 51.9188 RUB	1 RUB = 0.0193 AZN
20 Jul 2024	1 AZN = 51.4331 RUB	1 RUB = 0.0194 AZN
21 Jul 2024	1 AZN = 51.5659 RUB	1 RUB = 0.0194 AZN
22 Jul 2024	1 AZN = 51.735 RUB	1 RUB = 0.0193 AZN
23 Jul 2024	1 AZN = 51.2333 RUB	1 RUB = 0.0195 AZN
24 Jul 2024	1 AZN = 50.8662 RUB	1 RUB = 0.0197 AZN
25 Jul 2024	1 AZN = 49.9536 RUB	1 RUB = 0.02 AZN
26 Jul 2024	1 AZN = 50.8991 RUB	1 RUB = 0.0196 AZN
27 Jul 2024	1 AZN = 50.3335 RUB	1 RUB = 0.0199 AZN
28 Jul 2024	1 AZN = 50.4544 RUB	1 RUB = 0.0198 AZN
29 Jul 2024	1 AZN = 50.8359 RUB	1 RUB = 0.0197 AZN
30 Jul 2024	1 AZN = 50.7495 RUB	1 RUB = 0.0197 AZN
31 Jul 2024	1 AZN = 50.6465 RUB	1 RUB = 0.0197 AZN

Aug 2024

Date	AZN-RUB	RUB-AZN
01 Aug 2024	1 AZN = 50.4116 RUB	1 RUB = 0.0198 AZN
02 Aug 2024	1 AZN = 50.2152 RUB	1 RUB = 0.0199 AZN
03 Aug 2024	1 AZN = 50.1325 RUB	1 RUB = 0.0199 AZN
04 Aug 2024	1 AZN = 49.8659 RUB	1 RUB = 0.0201 AZN
05 Aug 2024	1 AZN = 49.9288 RUB	1 RUB = 0.02 AZN
06 Aug 2024	1 AZN = 51.7737 RUB	1 RUB = 0.0193 AZN
07 Aug 2024	1 AZN = 50.7829 RUB	1 RUB = 0.0197 AZN
08 Aug 2024	1 AZN = 50.9635 RUB	1 RUB = 0.0196 AZN
09 Aug 2024	1 AZN = 52.1014 RUB	1 RUB = 0.0192 AZN
10 Aug 2024	1 AZN = 50.942 RUB	1 RUB = 0.0196 AZN
11 Aug 2024	1 AZN = 50.942 RUB	1 RUB = 0.0196 AZN
12 Aug 2024	1 AZN = 53.3476 RUB	1 RUB = 0.0187 AZN
13 Aug 2024	1 AZN = 53.9005 RUB	1 RUB = 0.0186 AZN
14 Aug 2024	1 AZN = 52.2263 RUB	1 RUB = 0.0191 AZN
15 Aug 2024	1 AZN = 52.229 RUB	1 RUB = 0.0191 AZN
16 Aug 2024	1 AZN = 52.1505 RUB	1 RUB = 0.0192 AZN
17 Aug 2024	1 AZN = 52.4525 RUB	1 RUB = 0.0191 AZN
18 Aug 2024	1 AZN = 52.4525 RUB	1 RUB = 0.0191 AZN
19 Aug 2024	1 AZN = 52.8804 RUB	1 RUB = 0.0189 AZN
20 Aug 2024	1 AZN = 53.5474 RUB	1 RUB = 0.0187 AZN
21 Aug 2024	1 AZN = 54.0424 RUB	1 RUB = 0.0185 AZN
22 Aug 2024	1 AZN = 53.7218 RUB	1 RUB = 0.0186 AZN
23 Aug 2024	1 AZN = 53.6826 RUB	1 RUB = 0.0186 AZN
24 Aug 2024	1 AZN = 53.6246 RUB	1 RUB = 0.0186 AZN
25 Aug 2024	1 AZN = 53.3956 RUB	1 RUB = 0.0187 AZN
26 Aug 2024	1 AZN = 54.183 RUB	1 RUB = 0.0185 AZN
27 Aug 2024	1 AZN = 53.7914 RUB	1 RUB = 0.0186 AZN
28 Aug 2024	1 AZN = 53.7363 RUB	1 RUB = 0.0186 AZN
29 Aug 2024	1 AZN = 54.2241 RUB	1 RUB = 0.0184 AZN
30 Aug 2024	1 AZN = 53.5874 RUB	1 RUB = 0.0187 AZN
31 Aug 2024	1 AZN = 53.131 RUB	1 RUB = 0.0188 AZN

Sep 2024

Date	AZN-RUB	RUB-AZN
01 Sep 2024	1 AZN = 53.6551 RUB	1 RUB = 0.0186 AZN
02 Sep 2024	1 AZN = 52.6835 RUB	1 RUB = 0.019 AZN
03 Sep 2024	1 AZN = 52.0272 RUB	1 RUB = 0.0192 AZN
04 Sep 2024	1 AZN = 52.7089 RUB	1 RUB = 0.019 AZN
05 Sep 2024	1 AZN = 52.1428 RUB	1 RUB = 0.0192 AZN
06 Sep 2024	1 AZN = 52.8351 RUB	1 RUB = 0.0189 AZN
07 Sep 2024	1 AZN = 52.9814 RUB	1 RUB = 0.0189 AZN
08 Sep 2024	1 AZN = 52.8176 RUB	1 RUB = 0.0189 AZN
09 Sep 2024	1 AZN = 53.6278 RUB	1 RUB = 0.0186 AZN
10 Sep 2024	1 AZN = 52.7111 RUB	1 RUB = 0.019 AZN
11 Sep 2024	1 AZN = 53.821 RUB	1 RUB = 0.0186 AZN
12 Sep 2024	1 AZN = 54.0739 RUB	1 RUB = 0.0185 AZN
13 Sep 2024	1 AZN = 53.9156 RUB	1 RUB = 0.0185 AZN
14 Sep 2024	1 AZN = 53.195 RUB	1 RUB = 0.0188 AZN
15 Sep 2024	1 AZN = 53.195 RUB	1 RUB = 0.0188 AZN
16 Sep 2024	1 AZN = 54.6399 RUB	1 RUB = 0.0183 AZN
17 Sep 2024	1 AZN = 53.6698 RUB	1 RUB = 0.0186 AZN
18 Sep 2024	1 AZN = 53.744 RUB	1 RUB = 0.0186 AZN
19 Sep 2024	1 AZN = 54.5434 RUB	1 RUB = 0.0183 AZN
20 Sep 2024	1 AZN = 54.8347 RUB	1 RUB = 0.0182 AZN
21 Sep 2024	1 AZN = 54.1328 RUB	1 RUB = 0.0185 AZN
22 Sep 2024	1 AZN = 54.2941 RUB	1 RUB = 0.0184 AZN
23 Sep 2024	1 AZN = 54.6619 RUB	1 RUB = 0.0183 AZN
24 Sep 2024	1 AZN = 54.6285 RUB	1 RUB = 0.0183 AZN
25 Sep 2024	1 AZN = 54.105 RUB	1 RUB = 0.0185 AZN
26 Sep 2024	1 AZN = 54.6019 RUB	1 RUB = 0.0183 AZN
27 Sep 2024	1 AZN = 54.5565 RUB	1 RUB = 0.0183 AZN
28 Sep 2024	1 AZN = 55.2969 RUB	1 RUB = 0.0181 AZN
29 Sep 2024	1 AZN = 55.2969 RUB	1 RUB = 0.0181 AZN
30 Sep 2024	1 AZN = 53.6161 RUB	1 RUB = 0.0187 AZN

Oct 2024

Date	AZN-RUB	RUB-AZN
01 Oct 2024	1 AZN = 55.1541 RUB	1 RUB = 0.0181 AZN
02 Oct 2024	1 AZN = 55.6772 RUB	1 RUB = 0.018 AZN
03 Oct 2024	1 AZN = 55.9742 RUB	1 RUB = 0.0179 AZN
04 Oct 2024	1 AZN = 55.6764 RUB	1 RUB = 0.018 AZN
05 Oct 2024	1 AZN = 56.1082 RUB	1 RUB = 0.0178 AZN
06 Oct 2024	1 AZN = 56.1082 RUB	1 RUB = 0.0178 AZN
07 Oct 2024	1 AZN = 56.6464 RUB	1 RUB = 0.0177 AZN
08 Oct 2024	1 AZN = 56.4421 RUB	1 RUB = 0.0177 AZN
09 Oct 2024	1 AZN = 57.1252 RUB	1 RUB = 0.0175 AZN
10 Oct 2024	1 AZN = 57.0985 RUB	1 RUB = 0.0175 AZN
11 Oct 2024	1 AZN = 56.5356 RUB	1 RUB = 0.0177 AZN
12 Oct 2024	1 AZN = 56.1491 RUB	1 RUB = 0.0178 AZN
13 Oct 2024	1 AZN = 56.1491 RUB	1 RUB = 0.0178 AZN
14 Oct 2024	1 AZN = 56.7896 RUB	1 RUB = 0.0176 AZN
15 Oct 2024	1 AZN = 57.1367 RUB	1 RUB = 0.0175 AZN
16 Oct 2024	1 AZN = 57.1882 RUB	1 RUB = 0.0175 AZN
17 Oct 2024	1 AZN = 57.0781 RUB	1 RUB = 0.0175 AZN
18 Oct 2024	1 AZN = 57.4448 RUB	1 RUB = 0.0174 AZN
19 Oct 2024	1 AZN = 56.2233 RUB	1 RUB = 0.0178 AZN
20 Oct 2024	1 AZN = 56.2233 RUB	1 RUB = 0.0178 AZN
21 Oct 2024	1 AZN = 56.6066 RUB	1 RUB = 0.0177 AZN
22 Oct 2024	1 AZN = 56.6067 RUB	1 RUB = 0.0177 AZN
23 Oct 2024	1 AZN = 56.8448 RUB	1 RUB = 0.0176 AZN
24 Oct 2024	1 AZN = 56.9357 RUB	1 RUB = 0.0176 AZN
25 Oct 2024	1 AZN = 56.8391 RUB	1 RUB = 0.0176 AZN
26 Oct 2024	1 AZN = 57.0376 RUB	1 RUB = 0.0175 AZN
27 Oct 2024	1 AZN = 57.0376 RUB	1 RUB = 0.0175 AZN
28 Oct 2024	1 AZN = 57.1243 RUB	1 RUB = 0.0175 AZN
29 Oct 2024	1 AZN = 57.2873 RUB	1 RUB = 0.0175 AZN
30 Oct 2024	1 AZN = 57.1535 RUB	1 RUB = 0.0175 AZN
31 Oct 2024	1 AZN = 57.2496 RUB	1 RUB = 0.0175 AZN

Nov 2024

Date	AZN-RUB	RUB-AZN
01 Nov 2024	1 AZN = 57.4249 RUB	1 RUB = 0.0174 AZN
02 Nov 2024	1 AZN = 57.2675 RUB	1 RUB = 0.0175 AZN
03 Nov 2024	1 AZN = 57.4379 RUB	1 RUB = 0.0174 AZN
04 Nov 2024	1 AZN = 58.0593 RUB	1 RUB = 0.0172 AZN
05 Nov 2024	1 AZN = 57.2851 RUB	1 RUB = 0.0175 AZN
06 Nov 2024	1 AZN = 58.0716 RUB	1 RUB = 0.0172 AZN
07 Nov 2024	1 AZN = 57.0382 RUB	1 RUB = 0.0175 AZN
08 Nov 2024	1 AZN = 57.2571 RUB	1 RUB = 0.0175 AZN
09 Nov 2024	1 AZN = 57.4633 RUB	1 RUB = 0.0174 AZN
10 Nov 2024	1 AZN = 57.4633 RUB	1 RUB = 0.0174 AZN
11 Nov 2024	1 AZN = 57.3525 RUB	1 RUB = 0.0174 AZN
12 Nov 2024	1 AZN = 57.695 RUB	1 RUB = 0.0173 AZN
13 Nov 2024	1 AZN = 57.8566 RUB	1 RUB = 0.0173 AZN
14 Nov 2024	1 AZN = 58.01 RUB	1 RUB = 0.0172 AZN
15 Nov 2024	1 AZN = 58.7941 RUB	1 RUB = 0.017 AZN
16 Nov 2024	1 AZN = 58.6117 RUB	1 RUB = 0.0171 AZN
17 Nov 2024	1 AZN = 58.6117 RUB	1 RUB = 0.0171 AZN
18 Nov 2024	1 AZN = 58.7894 RUB	1 RUB = 0.017 AZN
19 Nov 2024	1 AZN = 59.1033 RUB	1 RUB = 0.0169 AZN
20 Nov 2024	1 AZN = 59.4332 RUB	1 RUB = 0.0168 AZN
21 Nov 2024	1 AZN = 59.4772 RUB	1 RUB = 0.0168 AZN
22 Nov 2024	1 AZN = 60.4943 RUB	1 RUB = 0.0165 AZN
23 Nov 2024	1 AZN = 61.2151 RUB	1 RUB = 0.0163 AZN
24 Nov 2024	1 AZN = 61.2151 RUB	1 RUB = 0.0163 AZN
25 Nov 2024	1 AZN = 61.384 RUB	1 RUB = 0.0163 AZN
26 Nov 2024	1 AZN = 61.9464 RUB	1 RUB = 0.0161 AZN
27 Nov 2024	1 AZN = 66.2789 RUB	1 RUB = 0.0151 AZN
28 Nov 2024	1 AZN = 63.5596 RUB	1 RUB = 0.0157 AZN
29 Nov 2024	1 AZN = 62.3536 RUB	1 RUB = 0.016 AZN
30 Nov 2024	1 AZN = 62.4791 RUB	1 RUB = 0.016 AZN

Dec 2024

Date	AZN-RUB	RUB-AZN
01 Dec 2024	1 AZN = 62.8318 RUB	1 RUB = 0.0159 AZN
02 Dec 2024	1 AZN = 62.5579 RUB	1 RUB = 0.016 AZN
03 Dec 2024	1 AZN = 62.2388 RUB	1 RUB = 0.0161 AZN
04 Dec 2024	1 AZN = 61.7997 RUB	1 RUB = 0.0162 AZN
05 Dec 2024	1 AZN = 59.4073 RUB	1 RUB = 0.0168 AZN
06 Dec 2024	1 AZN = 58.3623 RUB	1 RUB = 0.0171 AZN
07 Dec 2024	1 AZN = 58.9656 RUB	1 RUB = 0.017 AZN
08 Dec 2024	1 AZN = 57.9901 RUB	1 RUB = 0.0172 AZN
09 Dec 2024	1 AZN = 59.0453 RUB	1 RUB = 0.0169 AZN
10 Dec 2024	1 AZN = 60.1169 RUB	1 RUB = 0.0166 AZN
11 Dec 2024	1 AZN = 63.0242 RUB	1 RUB = 0.0159 AZN
12 Dec 2024	1 AZN = 60.918 RUB	1 RUB = 0.0164 AZN
13 Dec 2024	1 AZN = 60.7552 RUB	1 RUB = 0.0165 AZN
14 Dec 2024	1 AZN = 61.3045 RUB	1 RUB = 0.0163 AZN
15 Dec 2024	1 AZN = 60.5994 RUB	1 RUB = 0.0165 AZN
16 Dec 2024	1 AZN = 62.0887 RUB	1 RUB = 0.0161 AZN
17 Dec 2024	1 AZN = 60.521 RUB	1 RUB = 0.0165 AZN
18 Dec 2024	1 AZN = 60.8132 RUB	1 RUB = 0.0164 AZN
19 Dec 2024	1 AZN = 63.1977 RUB	1 RUB = 0.0158 AZN
20 Dec 2024	1 AZN = 61.0584 RUB	1 RUB = 0.0164 AZN
21 Dec 2024	1 AZN = 60.4152 RUB	1 RUB = 0.0166 AZN
22 Dec 2024	1 AZN = 60.4152 RUB	1 RUB = 0.0166 AZN

AZN-RUB and RUB-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News