> AZN-RSD and RSD-AZN exchange rates - 2024

AZN-RSD and RSD-AZN exchange rates - 2024

AZN-RSD and RSD-AZN exchange rates

Check below the exchange rates for AZN-RSD and RSD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 63.5701 RSD

1 RSD = 0.0157 AZN

1Y 2Y 3Y

AZN to RSDRSD to AZN

Jan 2024

Date	AZN-RSD	RSD-AZN
01 Jan 2024	1 AZN = 62.6058 RSD	1 RSD = 0.016 AZN
02 Jan 2024	1 AZN = 62.5876 RSD	1 RSD = 0.016 AZN
03 Jan 2024	1 AZN = 63.1265 RSD	1 RSD = 0.0158 AZN
04 Jan 2024	1 AZN = 63.0658 RSD	1 RSD = 0.0159 AZN
05 Jan 2024	1 AZN = 63.2086 RSD	1 RSD = 0.0158 AZN
06 Jan 2024	1 AZN = 62.7844 RSD	1 RSD = 0.0159 AZN
07 Jan 2024	1 AZN = 62.7844 RSD	1 RSD = 0.0159 AZN
08 Jan 2024	1 AZN = 62.9472 RSD	1 RSD = 0.0159 AZN
09 Jan 2024	1 AZN = 63.4129 RSD	1 RSD = 0.0158 AZN
10 Jan 2024	1 AZN = 62.8463 RSD	1 RSD = 0.0159 AZN
11 Jan 2024	1 AZN = 62.8122 RSD	1 RSD = 0.0159 AZN
12 Jan 2024	1 AZN = 62.9353 RSD	1 RSD = 0.0159 AZN
13 Jan 2024	1 AZN = 62.7438 RSD	1 RSD = 0.0159 AZN
14 Jan 2024	1 AZN = 62.7438 RSD	1 RSD = 0.0159 AZN
15 Jan 2024	1 AZN = 63.0187 RSD	1 RSD = 0.0159 AZN
16 Jan 2024	1 AZN = 63.5244 RSD	1 RSD = 0.0157 AZN
17 Jan 2024	1 AZN = 63.0781 RSD	1 RSD = 0.0159 AZN
18 Jan 2024	1 AZN = 64.0696 RSD	1 RSD = 0.0156 AZN
19 Jan 2024	1 AZN = 63.2593 RSD	1 RSD = 0.0158 AZN
20 Jan 2024	1 AZN = 63.0204 RSD	1 RSD = 0.0159 AZN
21 Jan 2024	1 AZN = 63.0204 RSD	1 RSD = 0.0159 AZN
22 Jan 2024	1 AZN = 63.203 RSD	1 RSD = 0.0158 AZN
23 Jan 2024	1 AZN = 63.5041 RSD	1 RSD = 0.0157 AZN
24 Jan 2024	1 AZN = 63.2666 RSD	1 RSD = 0.0158 AZN
25 Jan 2024	1 AZN = 63.2283 RSD	1 RSD = 0.0158 AZN
26 Jan 2024	1 AZN = 63.8529 RSD	1 RSD = 0.0157 AZN
27 Jan 2024	1 AZN = 63.3125 RSD	1 RSD = 0.0158 AZN
28 Jan 2024	1 AZN = 63.3125 RSD	1 RSD = 0.0158 AZN
29 Jan 2024	1 AZN = 63.7201 RSD	1 RSD = 0.0157 AZN
30 Jan 2024	1 AZN = 63.6581 RSD	1 RSD = 0.0157 AZN
31 Jan 2024	1 AZN = 63.4018 RSD	1 RSD = 0.0158 AZN

Feb 2024

Date	AZN-RSD	RSD-AZN
01 Feb 2024	1 AZN = 63.5854 RSD	1 RSD = 0.0157 AZN
02 Feb 2024	1 AZN = 63.2113 RSD	1 RSD = 0.0158 AZN
03 Feb 2024	1 AZN = 63.74 RSD	1 RSD = 0.0157 AZN
04 Feb 2024	1 AZN = 63.74 RSD	1 RSD = 0.0157 AZN
05 Feb 2024	1 AZN = 63.9766 RSD	1 RSD = 0.0156 AZN
06 Feb 2024	1 AZN = 64.024 RSD	1 RSD = 0.0156 AZN
07 Feb 2024	1 AZN = 64.0314 RSD	1 RSD = 0.0156 AZN
08 Feb 2024	1 AZN = 63.9853 RSD	1 RSD = 0.0156 AZN
09 Feb 2024	1 AZN = 63.9408 RSD	1 RSD = 0.0156 AZN
10 Feb 2024	1 AZN = 63.7541 RSD	1 RSD = 0.0157 AZN
11 Feb 2024	1 AZN = 63.7792 RSD	1 RSD = 0.0157 AZN
12 Feb 2024	1 AZN = 63.8998 RSD	1 RSD = 0.0156 AZN
13 Feb 2024	1 AZN = 63.8598 RSD	1 RSD = 0.0157 AZN
14 Feb 2024	1 AZN = 64.2942 RSD	1 RSD = 0.0156 AZN
15 Feb 2024	1 AZN = 64.2809 RSD	1 RSD = 0.0156 AZN
16 Feb 2024	1 AZN = 64.0401 RSD	1 RSD = 0.0156 AZN
17 Feb 2024	1 AZN = 64.061 RSD	1 RSD = 0.0156 AZN
18 Feb 2024	1 AZN = 63.8039 RSD	1 RSD = 0.0157 AZN
19 Feb 2024	1 AZN = 63.8009 RSD	1 RSD = 0.0157 AZN
20 Feb 2024	1 AZN = 64.3042 RSD	1 RSD = 0.0156 AZN
21 Feb 2024	1 AZN = 63.829 RSD	1 RSD = 0.0157 AZN
22 Feb 2024	1 AZN = 63.5857 RSD	1 RSD = 0.0157 AZN
23 Feb 2024	1 AZN = 63.6995 RSD	1 RSD = 0.0157 AZN
24 Feb 2024	1 AZN = 63.4647 RSD	1 RSD = 0.0158 AZN
25 Feb 2024	1 AZN = 63.4647 RSD	1 RSD = 0.0158 AZN
26 Feb 2024	1 AZN = 64.5893 RSD	1 RSD = 0.0155 AZN
27 Feb 2024	1 AZN = 63.4292 RSD	1 RSD = 0.0158 AZN
28 Feb 2024	1 AZN = 62.6176 RSD	1 RSD = 0.016 AZN
29 Feb 2024	1 AZN = 63.0041 RSD	1 RSD = 0.0159 AZN

Mar 2024

Date	AZN-RSD	RSD-AZN
01 Mar 2024	1 AZN = 65.3647 RSD	1 RSD = 0.0153 AZN
02 Mar 2024	1 AZN = 63.3578 RSD	1 RSD = 0.0158 AZN
03 Mar 2024	1 AZN = 63.3578 RSD	1 RSD = 0.0158 AZN
04 Mar 2024	1 AZN = 63.3489 RSD	1 RSD = 0.0158 AZN
05 Mar 2024	1 AZN = 63.5869 RSD	1 RSD = 0.0157 AZN
06 Mar 2024	1 AZN = 63.3418 RSD	1 RSD = 0.0158 AZN
07 Mar 2024	1 AZN = 62.9582 RSD	1 RSD = 0.0159 AZN
08 Mar 2024	1 AZN = 63.4831 RSD	1 RSD = 0.0158 AZN
09 Mar 2024	1 AZN = 62.8375 RSD	1 RSD = 0.0159 AZN
10 Mar 2024	1 AZN = 62.8375 RSD	1 RSD = 0.0159 AZN
11 Mar 2024	1 AZN = 63.1104 RSD	1 RSD = 0.0158 AZN
12 Mar 2024	1 AZN = 62.9175 RSD	1 RSD = 0.0159 AZN
13 Mar 2024	1 AZN = 63.1462 RSD	1 RSD = 0.0158 AZN
14 Mar 2024	1 AZN = 62.987 RSD	1 RSD = 0.0159 AZN
15 Mar 2024	1 AZN = 63.8011 RSD	1 RSD = 0.0157 AZN
16 Mar 2024	1 AZN = 63.1683 RSD	1 RSD = 0.0158 AZN
17 Mar 2024	1 AZN = 63.1683 RSD	1 RSD = 0.0158 AZN
18 Mar 2024	1 AZN = 63.2509 RSD	1 RSD = 0.0158 AZN
19 Mar 2024	1 AZN = 63.6204 RSD	1 RSD = 0.0157 AZN
20 Mar 2024	1 AZN = 63.898 RSD	1 RSD = 0.0156 AZN
21 Mar 2024	1 AZN = 63.2243 RSD	1 RSD = 0.0158 AZN
22 Mar 2024	1 AZN = 63.7842 RSD	1 RSD = 0.0157 AZN
23 Mar 2024	1 AZN = 63.3168 RSD	1 RSD = 0.0158 AZN
24 Mar 2024	1 AZN = 63.3168 RSD	1 RSD = 0.0158 AZN
25 Mar 2024	1 AZN = 63.5878 RSD	1 RSD = 0.0157 AZN
26 Mar 2024	1 AZN = 63.5852 RSD	1 RSD = 0.0157 AZN
27 Mar 2024	1 AZN = 63.6386 RSD	1 RSD = 0.0157 AZN
28 Mar 2024	1 AZN = 63.6703 RSD	1 RSD = 0.0157 AZN
29 Mar 2024	1 AZN = 63.914 RSD	1 RSD = 0.0156 AZN
30 Mar 2024	1 AZN = 63.6486 RSD	1 RSD = 0.0157 AZN
31 Mar 2024	1 AZN = 63.6486 RSD	1 RSD = 0.0157 AZN

Apr 2024

Date	AZN-RSD	RSD-AZN
01 Apr 2024	1 AZN = 63.4759 RSD	1 RSD = 0.0158 AZN
02 Apr 2024	1 AZN = 64.0763 RSD	1 RSD = 0.0156 AZN
03 Apr 2024	1 AZN = 63.9486 RSD	1 RSD = 0.0156 AZN
04 Apr 2024	1 AZN = 63.4711 RSD	1 RSD = 0.0158 AZN
05 Apr 2024	1 AZN = 63.5673 RSD	1 RSD = 0.0157 AZN
06 Apr 2024	1 AZN = 63.3698 RSD	1 RSD = 0.0158 AZN
07 Apr 2024	1 AZN = 63.3698 RSD	1 RSD = 0.0158 AZN
08 Apr 2024	1 AZN = 63.6589 RSD	1 RSD = 0.0157 AZN
09 Apr 2024	1 AZN = 63.6303 RSD	1 RSD = 0.0157 AZN
10 Apr 2024	1 AZN = 63.3334 RSD	1 RSD = 0.0158 AZN
11 Apr 2024	1 AZN = 64.5204 RSD	1 RSD = 0.0155 AZN
12 Apr 2024	1 AZN = 64.9078 RSD	1 RSD = 0.0154 AZN
13 Apr 2024	1 AZN = 64.5852 RSD	1 RSD = 0.0155 AZN
14 Apr 2024	1 AZN = 64.3956 RSD	1 RSD = 0.0155 AZN
15 Apr 2024	1 AZN = 64.6777 RSD	1 RSD = 0.0155 AZN
16 Apr 2024	1 AZN = 64.6658 RSD	1 RSD = 0.0155 AZN
17 Apr 2024	1 AZN = 64.9601 RSD	1 RSD = 0.0154 AZN
18 Apr 2024	1 AZN = 64.8317 RSD	1 RSD = 0.0154 AZN
19 Apr 2024	1 AZN = 64.6911 RSD	1 RSD = 0.0155 AZN
20 Apr 2024	1 AZN = 64.4276 RSD	1 RSD = 0.0155 AZN
21 Apr 2024	1 AZN = 64.4276 RSD	1 RSD = 0.0155 AZN
22 Apr 2024	1 AZN = 64.809 RSD	1 RSD = 0.0154 AZN
23 Apr 2024	1 AZN = 64.3542 RSD	1 RSD = 0.0155 AZN
24 Apr 2024	1 AZN = 64.3539 RSD	1 RSD = 0.0155 AZN
25 Apr 2024	1 AZN = 64.1957 RSD	1 RSD = 0.0156 AZN
26 Apr 2024	1 AZN = 64.2425 RSD	1 RSD = 0.0156 AZN
27 Apr 2024	1 AZN = 64.2479 RSD	1 RSD = 0.0156 AZN
28 Apr 2024	1 AZN = 64.2479 RSD	1 RSD = 0.0156 AZN
29 Apr 2024	1 AZN = 65.617 RSD	1 RSD = 0.0152 AZN
30 Apr 2024	1 AZN = 65.224 RSD	1 RSD = 0.0153 AZN

May 2024

Date	AZN-RSD	RSD-AZN
01 May 2024	1 AZN = 64.6648 RSD	1 RSD = 0.0155 AZN
02 May 2024	1 AZN = 64.3167 RSD	1 RSD = 0.0155 AZN
03 May 2024	1 AZN = 64.3087 RSD	1 RSD = 0.0156 AZN
04 May 2024	1 AZN = 63.7961 RSD	1 RSD = 0.0157 AZN
05 May 2024	1 AZN = 63.7961 RSD	1 RSD = 0.0157 AZN
06 May 2024	1 AZN = 63.8466 RSD	1 RSD = 0.0157 AZN
07 May 2024	1 AZN = 63.8995 RSD	1 RSD = 0.0156 AZN
08 May 2024	1 AZN = 64.1155 RSD	1 RSD = 0.0156 AZN
09 May 2024	1 AZN = 64.2897 RSD	1 RSD = 0.0156 AZN
10 May 2024	1 AZN = 63.9567 RSD	1 RSD = 0.0156 AZN
11 May 2024	1 AZN = 63.821 RSD	1 RSD = 0.0157 AZN
12 May 2024	1 AZN = 63.7223 RSD	1 RSD = 0.0157 AZN
13 May 2024	1 AZN = 63.6856 RSD	1 RSD = 0.0157 AZN
14 May 2024	1 AZN = 64.1412 RSD	1 RSD = 0.0156 AZN
15 May 2024	1 AZN = 63.5557 RSD	1 RSD = 0.0157 AZN
16 May 2024	1 AZN = 63.4532 RSD	1 RSD = 0.0158 AZN
17 May 2024	1 AZN = 63.4413 RSD	1 RSD = 0.0158 AZN
18 May 2024	1 AZN = 63.0905 RSD	1 RSD = 0.0159 AZN
19 May 2024	1 AZN = 63.0905 RSD	1 RSD = 0.0159 AZN
20 May 2024	1 AZN = 63.5215 RSD	1 RSD = 0.0157 AZN
21 May 2024	1 AZN = 63.4139 RSD	1 RSD = 0.0158 AZN
22 May 2024	1 AZN = 63.5936 RSD	1 RSD = 0.0157 AZN
23 May 2024	1 AZN = 63.5572 RSD	1 RSD = 0.0157 AZN
24 May 2024	1 AZN = 63.7931 RSD	1 RSD = 0.0157 AZN
25 May 2024	1 AZN = 63.3431 RSD	1 RSD = 0.0158 AZN
26 May 2024	1 AZN = 63.3431 RSD	1 RSD = 0.0158 AZN
27 May 2024	1 AZN = 63.5559 RSD	1 RSD = 0.0157 AZN
28 May 2024	1 AZN = 63.4395 RSD	1 RSD = 0.0158 AZN
29 May 2024	1 AZN = 63.4976 RSD	1 RSD = 0.0157 AZN
30 May 2024	1 AZN = 63.3779 RSD	1 RSD = 0.0158 AZN
31 May 2024	1 AZN = 63.5313 RSD	1 RSD = 0.0157 AZN

Jun 2024

Date	AZN-RSD	RSD-AZN
01 Jun 2024	1 AZN = 63.2988 RSD	1 RSD = 0.0158 AZN
02 Jun 2024	1 AZN = 63.2988 RSD	1 RSD = 0.0158 AZN
03 Jun 2024	1 AZN = 63.6177 RSD	1 RSD = 0.0157 AZN
04 Jun 2024	1 AZN = 64.2819 RSD	1 RSD = 0.0156 AZN
05 Jun 2024	1 AZN = 63.185 RSD	1 RSD = 0.0158 AZN
06 Jun 2024	1 AZN = 63.8083 RSD	1 RSD = 0.0157 AZN
07 Jun 2024	1 AZN = 63.2032 RSD	1 RSD = 0.0158 AZN
08 Jun 2024	1 AZN = 63.5172 RSD	1 RSD = 0.0157 AZN
09 Jun 2024	1 AZN = 63.5172 RSD	1 RSD = 0.0157 AZN
10 Jun 2024	1 AZN = 62.7795 RSD	1 RSD = 0.0159 AZN
11 Jun 2024	1 AZN = 64.1468 RSD	1 RSD = 0.0156 AZN
12 Jun 2024	1 AZN = 64.1151 RSD	1 RSD = 0.0156 AZN
13 Jun 2024	1 AZN = 64.0608 RSD	1 RSD = 0.0156 AZN
14 Jun 2024	1 AZN = 64.8036 RSD	1 RSD = 0.0154 AZN
15 Jun 2024	1 AZN = 64.0675 RSD	1 RSD = 0.0156 AZN
16 Jun 2024	1 AZN = 64.0675 RSD	1 RSD = 0.0156 AZN
17 Jun 2024	1 AZN = 64.2698 RSD	1 RSD = 0.0156 AZN
18 Jun 2024	1 AZN = 64.3947 RSD	1 RSD = 0.0155 AZN
19 Jun 2024	1 AZN = 64.0168 RSD	1 RSD = 0.0156 AZN
20 Jun 2024	1 AZN = 64.2681 RSD	1 RSD = 0.0156 AZN
21 Jun 2024	1 AZN = 64.353 RSD	1 RSD = 0.0155 AZN
22 Jun 2024	1 AZN = 64.1806 RSD	1 RSD = 0.0156 AZN
23 Jun 2024	1 AZN = 64.1806 RSD	1 RSD = 0.0156 AZN
24 Jun 2024	1 AZN = 63.2527 RSD	1 RSD = 0.0158 AZN
25 Jun 2024	1 AZN = 64.4154 RSD	1 RSD = 0.0155 AZN
26 Jun 2024	1 AZN = 64.3154 RSD	1 RSD = 0.0155 AZN
27 Jun 2024	1 AZN = 64.2854 RSD	1 RSD = 0.0156 AZN
28 Jun 2024	1 AZN = 64.4281 RSD	1 RSD = 0.0155 AZN
29 Jun 2024	1 AZN = 64.1391 RSD	1 RSD = 0.0156 AZN
30 Jun 2024	1 AZN = 64.074 RSD	1 RSD = 0.0156 AZN

Jul 2024

Date	AZN-RSD	RSD-AZN
01 Jul 2024	1 AZN = 64.0229 RSD	1 RSD = 0.0156 AZN
02 Jul 2024	1 AZN = 64.1519 RSD	1 RSD = 0.0156 AZN
03 Jul 2024	1 AZN = 63.8123 RSD	1 RSD = 0.0157 AZN
04 Jul 2024	1 AZN = 63.9588 RSD	1 RSD = 0.0156 AZN
05 Jul 2024	1 AZN = 63.6584 RSD	1 RSD = 0.0157 AZN
06 Jul 2024	1 AZN = 63.2917 RSD	1 RSD = 0.0158 AZN
07 Jul 2024	1 AZN = 63.2917 RSD	1 RSD = 0.0158 AZN
08 Jul 2024	1 AZN = 63.3675 RSD	1 RSD = 0.0158 AZN
09 Jul 2024	1 AZN = 63.6397 RSD	1 RSD = 0.0157 AZN
10 Jul 2024	1 AZN = 63.7313 RSD	1 RSD = 0.0157 AZN
11 Jul 2024	1 AZN = 63.4626 RSD	1 RSD = 0.0158 AZN
12 Jul 2024	1 AZN = 63.4262 RSD	1 RSD = 0.0158 AZN
13 Jul 2024	1 AZN = 62.9653 RSD	1 RSD = 0.0159 AZN
14 Jul 2024	1 AZN = 62.8862 RSD	1 RSD = 0.0159 AZN
15 Jul 2024	1 AZN = 63.1333 RSD	1 RSD = 0.0158 AZN
16 Jul 2024	1 AZN = 62.6914 RSD	1 RSD = 0.016 AZN
17 Jul 2024	1 AZN = 63.3284 RSD	1 RSD = 0.0158 AZN
18 Jul 2024	1 AZN = 63.1839 RSD	1 RSD = 0.0158 AZN
19 Jul 2024	1 AZN = 63.593 RSD	1 RSD = 0.0157 AZN
20 Jul 2024	1 AZN = 63.0702 RSD	1 RSD = 0.0159 AZN
21 Jul 2024	1 AZN = 63.0702 RSD	1 RSD = 0.0159 AZN
22 Jul 2024	1 AZN = 63.3271 RSD	1 RSD = 0.0158 AZN
23 Jul 2024	1 AZN = 63.3059 RSD	1 RSD = 0.0158 AZN
24 Jul 2024	1 AZN = 63.2955 RSD	1 RSD = 0.0158 AZN
25 Jul 2024	1 AZN = 63.3265 RSD	1 RSD = 0.0158 AZN
26 Jul 2024	1 AZN = 63.7149 RSD	1 RSD = 0.0157 AZN
27 Jul 2024	1 AZN = 63.2905 RSD	1 RSD = 0.0158 AZN
28 Jul 2024	1 AZN = 63.1903 RSD	1 RSD = 0.0158 AZN
29 Jul 2024	1 AZN = 63.5364 RSD	1 RSD = 0.0157 AZN
30 Jul 2024	1 AZN = 63.6113 RSD	1 RSD = 0.0157 AZN
31 Jul 2024	1 AZN = 63.5041 RSD	1 RSD = 0.0157 AZN

Aug 2024

Date	AZN-RSD	RSD-AZN
01 Aug 2024	1 AZN = 63.7004 RSD	1 RSD = 0.0157 AZN
02 Aug 2024	1 AZN = 63.45 RSD	1 RSD = 0.0158 AZN
03 Aug 2024	1 AZN = 62.8869 RSD	1 RSD = 0.0159 AZN
04 Aug 2024	1 AZN = 62.9436 RSD	1 RSD = 0.0159 AZN
05 Aug 2024	1 AZN = 62.671 RSD	1 RSD = 0.016 AZN
06 Aug 2024	1 AZN = 64.7096 RSD	1 RSD = 0.0155 AZN
07 Aug 2024	1 AZN = 63.2406 RSD	1 RSD = 0.0158 AZN
08 Aug 2024	1 AZN = 62.7089 RSD	1 RSD = 0.0159 AZN
09 Aug 2024	1 AZN = 63.1469 RSD	1 RSD = 0.0158 AZN
10 Aug 2024	1 AZN = 62.8465 RSD	1 RSD = 0.0159 AZN
11 Aug 2024	1 AZN = 62.8465 RSD	1 RSD = 0.0159 AZN
12 Aug 2024	1 AZN = 63.117 RSD	1 RSD = 0.0158 AZN
13 Aug 2024	1 AZN = 63.0662 RSD	1 RSD = 0.0159 AZN
14 Aug 2024	1 AZN = 62.4915 RSD	1 RSD = 0.016 AZN
15 Aug 2024	1 AZN = 62.3649 RSD	1 RSD = 0.016 AZN
16 Aug 2024	1 AZN = 62.465 RSD	1 RSD = 0.016 AZN
17 Aug 2024	1 AZN = 62.2309 RSD	1 RSD = 0.0161 AZN
18 Aug 2024	1 AZN = 62.2309 RSD	1 RSD = 0.0161 AZN
19 Aug 2024	1 AZN = 62.3861 RSD	1 RSD = 0.016 AZN
20 Aug 2024	1 AZN = 62.2073 RSD	1 RSD = 0.0161 AZN
21 Aug 2024	1 AZN = 62.0103 RSD	1 RSD = 0.0161 AZN
22 Aug 2024	1 AZN = 61.8066 RSD	1 RSD = 0.0162 AZN
23 Aug 2024	1 AZN = 61.8126 RSD	1 RSD = 0.0162 AZN
24 Aug 2024	1 AZN = 61.3714 RSD	1 RSD = 0.0163 AZN
25 Aug 2024	1 AZN = 61.2872 RSD	1 RSD = 0.0163 AZN
26 Aug 2024	1 AZN = 61.7392 RSD	1 RSD = 0.0162 AZN
27 Aug 2024	1 AZN = 61.8224 RSD	1 RSD = 0.0162 AZN
28 Aug 2024	1 AZN = 61.9244 RSD	1 RSD = 0.0161 AZN
29 Aug 2024	1 AZN = 62.276 RSD	1 RSD = 0.0161 AZN
30 Aug 2024	1 AZN = 61.9814 RSD	1 RSD = 0.0161 AZN
31 Aug 2024	1 AZN = 62.1554 RSD	1 RSD = 0.0161 AZN

Sep 2024

Date	AZN-RSD	RSD-AZN
01 Sep 2024	1 AZN = 62.0755 RSD	1 RSD = 0.0161 AZN
02 Sep 2024	1 AZN = 62.1037 RSD	1 RSD = 0.0161 AZN
03 Sep 2024	1 AZN = 62.4854 RSD	1 RSD = 0.016 AZN
04 Sep 2024	1 AZN = 62.386 RSD	1 RSD = 0.016 AZN
05 Sep 2024	1 AZN = 61.445 RSD	1 RSD = 0.0163 AZN
06 Sep 2024	1 AZN = 61.9771 RSD	1 RSD = 0.0161 AZN
07 Sep 2024	1 AZN = 61.9042 RSD	1 RSD = 0.0162 AZN
08 Sep 2024	1 AZN = 61.9536 RSD	1 RSD = 0.0161 AZN
09 Sep 2024	1 AZN = 62.5292 RSD	1 RSD = 0.016 AZN
10 Sep 2024	1 AZN = 61.5248 RSD	1 RSD = 0.0163 AZN
11 Sep 2024	1 AZN = 62.4832 RSD	1 RSD = 0.016 AZN
12 Sep 2024	1 AZN = 62.7821 RSD	1 RSD = 0.0159 AZN
13 Sep 2024	1 AZN = 62.2425 RSD	1 RSD = 0.0161 AZN
14 Sep 2024	1 AZN = 62.0287 RSD	1 RSD = 0.0161 AZN
15 Sep 2024	1 AZN = 61.9507 RSD	1 RSD = 0.0161 AZN
16 Sep 2024	1 AZN = 63.0115 RSD	1 RSD = 0.0159 AZN
17 Sep 2024	1 AZN = 61.7519 RSD	1 RSD = 0.0162 AZN
18 Sep 2024	1 AZN = 61.5802 RSD	1 RSD = 0.0162 AZN
19 Sep 2024	1 AZN = 61.6273 RSD	1 RSD = 0.0162 AZN
20 Sep 2024	1 AZN = 61.9744 RSD	1 RSD = 0.0161 AZN
21 Sep 2024	1 AZN = 61.5539 RSD	1 RSD = 0.0162 AZN
22 Sep 2024	1 AZN = 61.481 RSD	1 RSD = 0.0163 AZN
23 Sep 2024	1 AZN = 61.8977 RSD	1 RSD = 0.0162 AZN
24 Sep 2024	1 AZN = 61.7297 RSD	1 RSD = 0.0162 AZN
25 Sep 2024	1 AZN = 61.0843 RSD	1 RSD = 0.0164 AZN
26 Sep 2024	1 AZN = 61.7266 RSD	1 RSD = 0.0162 AZN
27 Sep 2024	1 AZN = 61.6486 RSD	1 RSD = 0.0162 AZN
28 Sep 2024	1 AZN = 61.5662 RSD	1 RSD = 0.0162 AZN
29 Sep 2024	1 AZN = 61.5662 RSD	1 RSD = 0.0162 AZN
30 Sep 2024	1 AZN = 60.2422 RSD	1 RSD = 0.0166 AZN

Oct 2024

Date	AZN-RSD	RSD-AZN
01 Oct 2024	1 AZN = 62.0385 RSD	1 RSD = 0.0161 AZN
02 Oct 2024	1 AZN = 62.2612 RSD	1 RSD = 0.0161 AZN
03 Oct 2024	1 AZN = 62.3313 RSD	1 RSD = 0.016 AZN
04 Oct 2024	1 AZN = 62.0346 RSD	1 RSD = 0.0161 AZN
05 Oct 2024	1 AZN = 62.5307 RSD	1 RSD = 0.016 AZN
06 Oct 2024	1 AZN = 62.5307 RSD	1 RSD = 0.016 AZN
07 Oct 2024	1 AZN = 62.5531 RSD	1 RSD = 0.016 AZN
08 Oct 2024	1 AZN = 62.2863 RSD	1 RSD = 0.0161 AZN
09 Oct 2024	1 AZN = 62.7423 RSD	1 RSD = 0.0159 AZN
10 Oct 2024	1 AZN = 62.7244 RSD	1 RSD = 0.0159 AZN
11 Oct 2024	1 AZN = 62.9014 RSD	1 RSD = 0.0159 AZN
12 Oct 2024	1 AZN = 62.8127 RSD	1 RSD = 0.0159 AZN
13 Oct 2024	1 AZN = 62.7585 RSD	1 RSD = 0.0159 AZN
14 Oct 2024	1 AZN = 63.2304 RSD	1 RSD = 0.0158 AZN
15 Oct 2024	1 AZN = 63.023 RSD	1 RSD = 0.0159 AZN
16 Oct 2024	1 AZN = 63.2046 RSD	1 RSD = 0.0158 AZN
17 Oct 2024	1 AZN = 63.295 RSD	1 RSD = 0.0158 AZN
18 Oct 2024	1 AZN = 64.2878 RSD	1 RSD = 0.0156 AZN
19 Oct 2024	1 AZN = 63.1385 RSD	1 RSD = 0.0158 AZN
20 Oct 2024	1 AZN = 63.1919 RSD	1 RSD = 0.0158 AZN
21 Oct 2024	1 AZN = 63.4138 RSD	1 RSD = 0.0158 AZN
22 Oct 2024	1 AZN = 63.415 RSD	1 RSD = 0.0158 AZN
23 Oct 2024	1 AZN = 63.9367 RSD	1 RSD = 0.0156 AZN
24 Oct 2024	1 AZN = 63.6971 RSD	1 RSD = 0.0157 AZN
25 Oct 2024	1 AZN = 63.6748 RSD	1 RSD = 0.0157 AZN
26 Oct 2024	1 AZN = 63.5906 RSD	1 RSD = 0.0157 AZN
27 Oct 2024	1 AZN = 63.5906 RSD	1 RSD = 0.0157 AZN
28 Oct 2024	1 AZN = 63.5498 RSD	1 RSD = 0.0157 AZN
29 Oct 2024	1 AZN = 64.027 RSD	1 RSD = 0.0156 AZN
30 Oct 2024	1 AZN = 63.6811 RSD	1 RSD = 0.0157 AZN
31 Oct 2024	1 AZN = 63.3573 RSD	1 RSD = 0.0158 AZN

Nov 2024

Date	AZN-RSD	RSD-AZN
01 Nov 2024	1 AZN = 63.3092 RSD	1 RSD = 0.0158 AZN
02 Nov 2024	1 AZN = 63.3996 RSD	1 RSD = 0.0158 AZN
03 Nov 2024	1 AZN = 63.1278 RSD	1 RSD = 0.0158 AZN
04 Nov 2024	1 AZN = 63.0924 RSD	1 RSD = 0.0158 AZN
05 Nov 2024	1 AZN = 63.0432 RSD	1 RSD = 0.0159 AZN
06 Nov 2024	1 AZN = 64.5971 RSD	1 RSD = 0.0155 AZN
07 Nov 2024	1 AZN = 63.2293 RSD	1 RSD = 0.0158 AZN
08 Nov 2024	1 AZN = 63.8056 RSD	1 RSD = 0.0157 AZN
09 Nov 2024	1 AZN = 64.0251 RSD	1 RSD = 0.0156 AZN
10 Nov 2024	1 AZN = 64.0581 RSD	1 RSD = 0.0156 AZN
11 Nov 2024	1 AZN = 64.4358 RSD	1 RSD = 0.0155 AZN
12 Nov 2024	1 AZN = 64.8459 RSD	1 RSD = 0.0154 AZN
13 Nov 2024	1 AZN = 64.647 RSD	1 RSD = 0.0155 AZN
14 Nov 2024	1 AZN = 64.5788 RSD	1 RSD = 0.0155 AZN
15 Nov 2024	1 AZN = 65.0661 RSD	1 RSD = 0.0154 AZN
16 Nov 2024	1 AZN = 65.1097 RSD	1 RSD = 0.0154 AZN
17 Nov 2024	1 AZN = 65.1097 RSD	1 RSD = 0.0154 AZN
18 Nov 2024	1 AZN = 65.0588 RSD	1 RSD = 0.0154 AZN
19 Nov 2024	1 AZN = 65.0833 RSD	1 RSD = 0.0154 AZN
20 Nov 2024	1 AZN = 65.3754 RSD	1 RSD = 0.0153 AZN
21 Nov 2024	1 AZN = 65.4571 RSD	1 RSD = 0.0153 AZN
22 Nov 2024	1 AZN = 65.9581 RSD	1 RSD = 0.0152 AZN
23 Nov 2024	1 AZN = 65.9278 RSD	1 RSD = 0.0152 AZN
24 Nov 2024	1 AZN = 65.9016 RSD	1 RSD = 0.0152 AZN
25 Nov 2024	1 AZN = 65.7637 RSD	1 RSD = 0.0152 AZN
26 Nov 2024	1 AZN = 65.1818 RSD	1 RSD = 0.0153 AZN
27 Nov 2024	1 AZN = 64.3186 RSD	1 RSD = 0.0155 AZN
28 Nov 2024	1 AZN = 65.2075 RSD	1 RSD = 0.0153 AZN
29 Nov 2024	1 AZN = 65.147 RSD	1 RSD = 0.0153 AZN
30 Nov 2024	1 AZN = 64.8593 RSD	1 RSD = 0.0154 AZN

Dec 2024

Date	AZN-RSD	RSD-AZN
01 Dec 2024	1 AZN = 64.8593 RSD	1 RSD = 0.0154 AZN
02 Dec 2024	1 AZN = 65.6938 RSD	1 RSD = 0.0152 AZN
03 Dec 2024	1 AZN = 65.3568 RSD	1 RSD = 0.0153 AZN
04 Dec 2024	1 AZN = 65.8649 RSD	1 RSD = 0.0152 AZN
05 Dec 2024	1 AZN = 65.4013 RSD	1 RSD = 0.0153 AZN
06 Dec 2024	1 AZN = 65.1352 RSD	1 RSD = 0.0154 AZN
07 Dec 2024	1 AZN = 64.905 RSD	1 RSD = 0.0154 AZN
08 Dec 2024	1 AZN = 64.905 RSD	1 RSD = 0.0154 AZN
09 Dec 2024	1 AZN = 65.2793 RSD	1 RSD = 0.0153 AZN
10 Dec 2024	1 AZN = 65.4168 RSD	1 RSD = 0.0153 AZN
11 Dec 2024	1 AZN = 65.5273 RSD	1 RSD = 0.0153 AZN
12 Dec 2024	1 AZN = 65.564 RSD	1 RSD = 0.0153 AZN
13 Dec 2024	1 AZN = 65.3953 RSD	1 RSD = 0.0153 AZN
14 Dec 2024	1 AZN = 65.3211 RSD	1 RSD = 0.0153 AZN
15 Dec 2024	1 AZN = 65.3211 RSD	1 RSD = 0.0153 AZN
16 Dec 2024	1 AZN = 66.7225 RSD	1 RSD = 0.015 AZN
17 Dec 2024	1 AZN = 65.6452 RSD	1 RSD = 0.0152 AZN
18 Dec 2024	1 AZN = 65.6301 RSD	1 RSD = 0.0152 AZN
19 Dec 2024	1 AZN = 68.6925 RSD	1 RSD = 0.0146 AZN
20 Dec 2024	1 AZN = 66.1488 RSD	1 RSD = 0.0151 AZN
21 Dec 2024	1 AZN = 65.7923 RSD	1 RSD = 0.0152 AZN
22 Dec 2024	1 AZN = 65.7923 RSD	1 RSD = 0.0152 AZN

AZN-RSD and RSD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News