currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-RON and RON-AZN exchange rates - 2024

AZN-RON and RON-AZN exchange rates - 2024

AZN-RON and RON-AZN exchange rates

Check below the exchange rates for AZN-RON and RON-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 2.6916 RON
1 RON = 0.3715 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-RONRON-AZN
01 Jan 2024 1 AZN = 2.6578 RON 1 RON = 0.3762 AZN
02 Jan 2024 1 AZN = 2.6552 RON 1 RON = 0.3766 AZN
03 Jan 2024 1 AZN = 2.6781 RON 1 RON = 0.3734 AZN
04 Jan 2024 1 AZN = 2.6759 RON 1 RON = 0.3737 AZN
05 Jan 2024 1 AZN = 2.6818 RON 1 RON = 0.3729 AZN
06 Jan 2024 1 AZN = 2.6672 RON 1 RON = 0.3749 AZN
07 Jan 2024 1 AZN = 2.6672 RON 1 RON = 0.3749 AZN
08 Jan 2024 1 AZN = 2.6695 RON 1 RON = 0.3746 AZN
09 Jan 2024 1 AZN = 2.689 RON 1 RON = 0.3719 AZN
10 Jan 2024 1 AZN = 2.666 RON 1 RON = 0.3751 AZN
11 Jan 2024 1 AZN = 2.6638 RON 1 RON = 0.3754 AZN
12 Jan 2024 1 AZN = 2.6696 RON 1 RON = 0.3746 AZN
13 Jan 2024 1 AZN = 2.6633 RON 1 RON = 0.3755 AZN
14 Jan 2024 1 AZN = 2.6633 RON 1 RON = 0.3755 AZN
15 Jan 2024 1 AZN = 2.6741 RON 1 RON = 0.374 AZN
16 Jan 2024 1 AZN = 2.6965 RON 1 RON = 0.3708 AZN
17 Jan 2024 1 AZN = 2.6776 RON 1 RON = 0.3735 AZN
18 Jan 2024 1 AZN = 2.7205 RON 1 RON = 0.3676 AZN
19 Jan 2024 1 AZN = 2.6865 RON 1 RON = 0.3722 AZN
20 Jan 2024 1 AZN = 2.6822 RON 1 RON = 0.3728 AZN
21 Jan 2024 1 AZN = 2.6822 RON 1 RON = 0.3728 AZN
22 Jan 2024 1 AZN = 2.6842 RON 1 RON = 0.3726 AZN
23 Jan 2024 1 AZN = 2.6969 RON 1 RON = 0.3708 AZN
24 Jan 2024 1 AZN = 2.6864 RON 1 RON = 0.3722 AZN
25 Jan 2024 1 AZN = 2.6843 RON 1 RON = 0.3725 AZN
26 Jan 2024 1 AZN = 2.7112 RON 1 RON = 0.3688 AZN
27 Jan 2024 1 AZN = 2.6912 RON 1 RON = 0.3716 AZN
28 Jan 2024 1 AZN = 2.6912 RON 1 RON = 0.3716 AZN
29 Jan 2024 1 AZN = 2.7063 RON 1 RON = 0.3695 AZN
30 Jan 2024 1 AZN = 2.7039 RON 1 RON = 0.3698 AZN
31 Jan 2024 1 AZN = 2.6923 RON 1 RON = 0.3714 AZN

Feb 2024

DateAZN-RONRON-AZN
01 Feb 2024 1 AZN = 2.6991 RON 1 RON = 0.3705 AZN
02 Feb 2024 1 AZN = 2.6826 RON 1 RON = 0.3728 AZN
03 Feb 2024 1 AZN = 2.7037 RON 1 RON = 0.3699 AZN
04 Feb 2024 1 AZN = 2.7037 RON 1 RON = 0.3699 AZN
05 Feb 2024 1 AZN = 2.7155 RON 1 RON = 0.3683 AZN
06 Feb 2024 1 AZN = 2.7193 RON 1 RON = 0.3677 AZN
07 Feb 2024 1 AZN = 2.7198 RON 1 RON = 0.3677 AZN
08 Feb 2024 1 AZN = 2.7176 RON 1 RON = 0.368 AZN
09 Feb 2024 1 AZN = 2.7159 RON 1 RON = 0.3682 AZN
10 Feb 2024 1 AZN = 2.7079 RON 1 RON = 0.3693 AZN
11 Feb 2024 1 AZN = 2.7079 RON 1 RON = 0.3693 AZN
12 Feb 2024 1 AZN = 2.713 RON 1 RON = 0.3686 AZN
13 Feb 2024 1 AZN = 2.7123 RON 1 RON = 0.3687 AZN
14 Feb 2024 1 AZN = 2.7315 RON 1 RON = 0.3661 AZN
15 Feb 2024 1 AZN = 2.7307 RON 1 RON = 0.3662 AZN
16 Feb 2024 1 AZN = 2.7203 RON 1 RON = 0.3676 AZN
17 Feb 2024 1 AZN = 2.7158 RON 1 RON = 0.3682 AZN
18 Feb 2024 1 AZN = 2.7158 RON 1 RON = 0.3682 AZN
19 Feb 2024 1 AZN = 2.7097 RON 1 RON = 0.369 AZN
20 Feb 2024 1 AZN = 2.731 RON 1 RON = 0.3662 AZN
21 Feb 2024 1 AZN = 2.7104 RON 1 RON = 0.369 AZN
22 Feb 2024 1 AZN = 2.7004 RON 1 RON = 0.3703 AZN
23 Feb 2024 1 AZN = 2.7039 RON 1 RON = 0.3698 AZN
24 Feb 2024 1 AZN = 2.6983 RON 1 RON = 0.3706 AZN
25 Feb 2024 1 AZN = 2.6983 RON 1 RON = 0.3706 AZN
26 Feb 2024 1 AZN = 2.7402 RON 1 RON = 0.3649 AZN
27 Feb 2024 1 AZN = 2.6879 RON 1 RON = 0.372 AZN
28 Feb 2024 1 AZN = 2.6541 RON 1 RON = 0.3768 AZN
29 Feb 2024 1 AZN = 2.6721 RON 1 RON = 0.3742 AZN

Mar 2024

DateAZN-RONRON-AZN
01 Mar 2024 1 AZN = 2.7717 RON 1 RON = 0.3608 AZN
02 Mar 2024 1 AZN = 2.6902 RON 1 RON = 0.3717 AZN
03 Mar 2024 1 AZN = 2.6902 RON 1 RON = 0.3717 AZN
04 Mar 2024 1 AZN = 2.6871 RON 1 RON = 0.3721 AZN
05 Mar 2024 1 AZN = 2.6977 RON 1 RON = 0.3707 AZN
06 Mar 2024 1 AZN = 2.6867 RON 1 RON = 0.3722 AZN
07 Mar 2024 1 AZN = 2.6695 RON 1 RON = 0.3746 AZN
08 Mar 2024 1 AZN = 2.6916 RON 1 RON = 0.3715 AZN
09 Mar 2024 1 AZN = 2.6646 RON 1 RON = 0.3753 AZN
10 Mar 2024 1 AZN = 2.6646 RON 1 RON = 0.3753 AZN
11 Mar 2024 1 AZN = 2.6735 RON 1 RON = 0.374 AZN
12 Mar 2024 1 AZN = 2.666 RON 1 RON = 0.3751 AZN
13 Mar 2024 1 AZN = 2.6764 RON 1 RON = 0.3736 AZN
14 Mar 2024 1 AZN = 2.6714 RON 1 RON = 0.3743 AZN
15 Mar 2024 1 AZN = 2.7056 RON 1 RON = 0.3696 AZN
16 Mar 2024 1 AZN = 2.6794 RON 1 RON = 0.3732 AZN
17 Mar 2024 1 AZN = 2.6794 RON 1 RON = 0.3732 AZN
18 Mar 2024 1 AZN = 2.6831 RON 1 RON = 0.3727 AZN
19 Mar 2024 1 AZN = 2.6998 RON 1 RON = 0.3704 AZN
20 Mar 2024 1 AZN = 2.7105 RON 1 RON = 0.3689 AZN
21 Mar 2024 1 AZN = 2.6826 RON 1 RON = 0.3728 AZN
22 Mar 2024 1 AZN = 2.706 RON 1 RON = 0.3695 AZN
23 Mar 2024 1 AZN = 2.6996 RON 1 RON = 0.3704 AZN
24 Mar 2024 1 AZN = 2.6996 RON 1 RON = 0.3704 AZN
25 Mar 2024 1 AZN = 2.6967 RON 1 RON = 0.3708 AZN
26 Mar 2024 1 AZN = 2.6963 RON 1 RON = 0.3709 AZN
27 Mar 2024 1 AZN = 2.699 RON 1 RON = 0.3705 AZN
28 Mar 2024 1 AZN = 2.697 RON 1 RON = 0.3708 AZN
29 Mar 2024 1 AZN = 2.7084 RON 1 RON = 0.3692 AZN
30 Mar 2024 1 AZN = 2.7033 RON 1 RON = 0.3699 AZN
31 Mar 2024 1 AZN = 2.7033 RON 1 RON = 0.3699 AZN

Apr 2024

DateAZN-RONRON-AZN
01 Apr 2024 1 AZN = 2.6961 RON 1 RON = 0.3709 AZN
02 Apr 2024 1 AZN = 2.7186 RON 1 RON = 0.3678 AZN
03 Apr 2024 1 AZN = 2.7123 RON 1 RON = 0.3687 AZN
04 Apr 2024 1 AZN = 2.6919 RON 1 RON = 0.3715 AZN
05 Apr 2024 1 AZN = 2.696 RON 1 RON = 0.3709 AZN
06 Apr 2024 1 AZN = 2.6904 RON 1 RON = 0.3717 AZN
07 Apr 2024 1 AZN = 2.6904 RON 1 RON = 0.3717 AZN
08 Apr 2024 1 AZN = 2.6997 RON 1 RON = 0.3704 AZN
09 Apr 2024 1 AZN = 2.6991 RON 1 RON = 0.3705 AZN
10 Apr 2024 1 AZN = 2.6874 RON 1 RON = 0.3721 AZN
11 Apr 2024 1 AZN = 2.7389 RON 1 RON = 0.3651 AZN
12 Apr 2024 1 AZN = 2.7557 RON 1 RON = 0.3629 AZN
13 Apr 2024 1 AZN = 2.7426 RON 1 RON = 0.3646 AZN
14 Apr 2024 1 AZN = 2.7426 RON 1 RON = 0.3646 AZN
15 Apr 2024 1 AZN = 2.748 RON 1 RON = 0.3639 AZN
16 Apr 2024 1 AZN = 2.7471 RON 1 RON = 0.364 AZN
17 Apr 2024 1 AZN = 2.7594 RON 1 RON = 0.3624 AZN
18 Apr 2024 1 AZN = 2.7538 RON 1 RON = 0.3631 AZN
19 Apr 2024 1 AZN = 2.7481 RON 1 RON = 0.3639 AZN
20 Apr 2024 1 AZN = 2.7403 RON 1 RON = 0.3649 AZN
21 Apr 2024 1 AZN = 2.7403 RON 1 RON = 0.3649 AZN
22 Apr 2024 1 AZN = 2.7515 RON 1 RON = 0.3634 AZN
23 Apr 2024 1 AZN = 2.7324 RON 1 RON = 0.366 AZN
24 Apr 2024 1 AZN = 2.7325 RON 1 RON = 0.366 AZN
25 Apr 2024 1 AZN = 2.7265 RON 1 RON = 0.3668 AZN
26 Apr 2024 1 AZN = 2.7288 RON 1 RON = 0.3665 AZN
27 Apr 2024 1 AZN = 2.7331 RON 1 RON = 0.3659 AZN
28 Apr 2024 1 AZN = 2.7331 RON 1 RON = 0.3659 AZN
29 Apr 2024 1 AZN = 2.7878 RON 1 RON = 0.3587 AZN
30 Apr 2024 1 AZN = 2.771 RON 1 RON = 0.3609 AZN

May 2024

DateAZN-RONRON-AZN
01 May 2024 1 AZN = 2.7451 RON 1 RON = 0.3643 AZN
02 May 2024 1 AZN = 2.7328 RON 1 RON = 0.3659 AZN
03 May 2024 1 AZN = 2.7323 RON 1 RON = 0.366 AZN
04 May 2024 1 AZN = 2.7118 RON 1 RON = 0.3688 AZN
05 May 2024 1 AZN = 2.7118 RON 1 RON = 0.3688 AZN
06 May 2024 1 AZN = 2.7103 RON 1 RON = 0.369 AZN
07 May 2024 1 AZN = 2.7141 RON 1 RON = 0.3684 AZN
08 May 2024 1 AZN = 2.7238 RON 1 RON = 0.3671 AZN
09 May 2024 1 AZN = 2.7303 RON 1 RON = 0.3663 AZN
10 May 2024 1 AZN = 2.716 RON 1 RON = 0.3682 AZN
11 May 2024 1 AZN = 2.7121 RON 1 RON = 0.3687 AZN
12 May 2024 1 AZN = 2.7121 RON 1 RON = 0.3687 AZN
13 May 2024 1 AZN = 2.7054 RON 1 RON = 0.3696 AZN
14 May 2024 1 AZN = 2.7241 RON 1 RON = 0.3671 AZN
15 May 2024 1 AZN = 2.6996 RON 1 RON = 0.3704 AZN
16 May 2024 1 AZN = 2.6954 RON 1 RON = 0.371 AZN
17 May 2024 1 AZN = 2.6949 RON 1 RON = 0.3711 AZN
18 May 2024 1 AZN = 2.6856 RON 1 RON = 0.3724 AZN
19 May 2024 1 AZN = 2.6856 RON 1 RON = 0.3724 AZN
20 May 2024 1 AZN = 2.6981 RON 1 RON = 0.3706 AZN
21 May 2024 1 AZN = 2.6928 RON 1 RON = 0.3714 AZN
22 May 2024 1 AZN = 2.701 RON 1 RON = 0.3702 AZN
23 May 2024 1 AZN = 2.6995 RON 1 RON = 0.3704 AZN
24 May 2024 1 AZN = 2.7087 RON 1 RON = 0.3692 AZN
25 May 2024 1 AZN = 2.6915 RON 1 RON = 0.3715 AZN
26 May 2024 1 AZN = 2.6915 RON 1 RON = 0.3715 AZN
27 May 2024 1 AZN = 2.6998 RON 1 RON = 0.3704 AZN
28 May 2024 1 AZN = 2.6944 RON 1 RON = 0.3711 AZN
29 May 2024 1 AZN = 2.6981 RON 1 RON = 0.3706 AZN
30 May 2024 1 AZN = 2.6928 RON 1 RON = 0.3714 AZN
31 May 2024 1 AZN = 2.6997 RON 1 RON = 0.3704 AZN

Jun 2024

DateAZN-RONRON-AZN
01 Jun 2024 1 AZN = 2.6939 RON 1 RON = 0.3712 AZN
02 Jun 2024 1 AZN = 2.6939 RON 1 RON = 0.3712 AZN
03 Jun 2024 1 AZN = 2.7037 RON 1 RON = 0.3699 AZN
04 Jun 2024 1 AZN = 2.7309 RON 1 RON = 0.3662 AZN
05 Jun 2024 1 AZN = 2.6853 RON 1 RON = 0.3724 AZN
06 Jun 2024 1 AZN = 2.7115 RON 1 RON = 0.3688 AZN
07 Jun 2024 1 AZN = 2.6863 RON 1 RON = 0.3723 AZN
08 Jun 2024 1 AZN = 2.7019 RON 1 RON = 0.3701 AZN
09 Jun 2024 1 AZN = 2.7019 RON 1 RON = 0.3701 AZN
10 Jun 2024 1 AZN = 2.6688 RON 1 RON = 0.3747 AZN
11 Jun 2024 1 AZN = 2.7266 RON 1 RON = 0.3668 AZN
12 Jun 2024 1 AZN = 2.7256 RON 1 RON = 0.3669 AZN
13 Jun 2024 1 AZN = 2.7231 RON 1 RON = 0.3672 AZN
14 Jun 2024 1 AZN = 2.7552 RON 1 RON = 0.3629 AZN
15 Jun 2024 1 AZN = 2.7307 RON 1 RON = 0.3662 AZN
16 Jun 2024 1 AZN = 2.7307 RON 1 RON = 0.3662 AZN
17 Jun 2024 1 AZN = 2.7317 RON 1 RON = 0.3661 AZN
18 Jun 2024 1 AZN = 2.7369 RON 1 RON = 0.3654 AZN
19 Jun 2024 1 AZN = 2.7216 RON 1 RON = 0.3674 AZN
20 Jun 2024 1 AZN = 2.7321 RON 1 RON = 0.366 AZN
21 Jun 2024 1 AZN = 2.7362 RON 1 RON = 0.3655 AZN
22 Jun 2024 1 AZN = 2.7304 RON 1 RON = 0.3662 AZN
23 Jun 2024 1 AZN = 2.7304 RON 1 RON = 0.3662 AZN
24 Jun 2024 1 AZN = 2.6895 RON 1 RON = 0.3718 AZN
25 Jun 2024 1 AZN = 2.7382 RON 1 RON = 0.3652 AZN
26 Jun 2024 1 AZN = 2.7342 RON 1 RON = 0.3657 AZN
27 Jun 2024 1 AZN = 2.7333 RON 1 RON = 0.3659 AZN
28 Jun 2024 1 AZN = 2.7399 RON 1 RON = 0.365 AZN
29 Jun 2024 1 AZN = 2.7254 RON 1 RON = 0.3669 AZN
30 Jun 2024 1 AZN = 2.7254 RON 1 RON = 0.3669 AZN

Jul 2024

DateAZN-RONRON-AZN
01 Jul 2024 1 AZN = 2.7226 RON 1 RON = 0.3673 AZN
02 Jul 2024 1 AZN = 2.7272 RON 1 RON = 0.3667 AZN
03 Jul 2024 1 AZN = 2.7139 RON 1 RON = 0.3685 AZN
04 Jul 2024 1 AZN = 2.72 RON 1 RON = 0.3676 AZN
05 Jul 2024 1 AZN = 2.707 RON 1 RON = 0.3694 AZN
06 Jul 2024 1 AZN = 2.6951 RON 1 RON = 0.371 AZN
07 Jul 2024 1 AZN = 2.6951 RON 1 RON = 0.371 AZN
08 Jul 2024 1 AZN = 2.6932 RON 1 RON = 0.3713 AZN
09 Jul 2024 1 AZN = 2.7039 RON 1 RON = 0.3698 AZN
10 Jul 2024 1 AZN = 2.7083 RON 1 RON = 0.3692 AZN
11 Jul 2024 1 AZN = 2.6978 RON 1 RON = 0.3707 AZN
12 Jul 2024 1 AZN = 2.6952 RON 1 RON = 0.371 AZN
13 Jul 2024 1 AZN = 2.6745 RON 1 RON = 0.3739 AZN
14 Jul 2024 1 AZN = 2.6745 RON 1 RON = 0.3739 AZN
15 Jul 2024 1 AZN = 2.6806 RON 1 RON = 0.373 AZN
16 Jul 2024 1 AZN = 2.6603 RON 1 RON = 0.3759 AZN
17 Jul 2024 1 AZN = 2.688 RON 1 RON = 0.372 AZN
18 Jul 2024 1 AZN = 2.6828 RON 1 RON = 0.3727 AZN
19 Jul 2024 1 AZN = 2.7012 RON 1 RON = 0.3702 AZN
20 Jul 2024 1 AZN = 2.6799 RON 1 RON = 0.3732 AZN
21 Jul 2024 1 AZN = 2.6799 RON 1 RON = 0.3732 AZN
22 Jul 2024 1 AZN = 2.6893 RON 1 RON = 0.3718 AZN
23 Jul 2024 1 AZN = 2.6889 RON 1 RON = 0.3719 AZN
24 Jul 2024 1 AZN = 2.6872 RON 1 RON = 0.3721 AZN
25 Jul 2024 1 AZN = 2.6876 RON 1 RON = 0.3721 AZN
26 Jul 2024 1 AZN = 2.7058 RON 1 RON = 0.3696 AZN
27 Jul 2024 1 AZN = 2.6883 RON 1 RON = 0.372 AZN
28 Jul 2024 1 AZN = 2.6883 RON 1 RON = 0.372 AZN
29 Jul 2024 1 AZN = 2.6985 RON 1 RON = 0.3706 AZN
30 Jul 2024 1 AZN = 2.7044 RON 1 RON = 0.3698 AZN
31 Jul 2024 1 AZN = 2.6992 RON 1 RON = 0.3705 AZN

Aug 2024

DateAZN-RONRON-AZN
01 Aug 2024 1 AZN = 2.7081 RON 1 RON = 0.3693 AZN
02 Aug 2024 1 AZN = 2.6979 RON 1 RON = 0.3707 AZN
03 Aug 2024 1 AZN = 2.6763 RON 1 RON = 0.3736 AZN
04 Aug 2024 1 AZN = 2.6763 RON 1 RON = 0.3736 AZN
05 Aug 2024 1 AZN = 2.6647 RON 1 RON = 0.3753 AZN
06 Aug 2024 1 AZN = 2.7519 RON 1 RON = 0.3634 AZN
07 Aug 2024 1 AZN = 2.6894 RON 1 RON = 0.3718 AZN
08 Aug 2024 1 AZN = 2.6668 RON 1 RON = 0.375 AZN
09 Aug 2024 1 AZN = 2.6862 RON 1 RON = 0.3723 AZN
10 Aug 2024 1 AZN = 2.6758 RON 1 RON = 0.3737 AZN
11 Aug 2024 1 AZN = 2.6758 RON 1 RON = 0.3737 AZN
12 Aug 2024 1 AZN = 2.6843 RON 1 RON = 0.3725 AZN
13 Aug 2024 1 AZN = 2.6818 RON 1 RON = 0.3729 AZN
14 Aug 2024 1 AZN = 2.657 RON 1 RON = 0.3764 AZN
15 Aug 2024 1 AZN = 2.6522 RON 1 RON = 0.3771 AZN
16 Aug 2024 1 AZN = 2.6558 RON 1 RON = 0.3765 AZN
17 Aug 2024 1 AZN = 2.6481 RON 1 RON = 0.3776 AZN
18 Aug 2024 1 AZN = 2.6481 RON 1 RON = 0.3776 AZN
19 Aug 2024 1 AZN = 2.6533 RON 1 RON = 0.3769 AZN
20 Aug 2024 1 AZN = 2.645 RON 1 RON = 0.3781 AZN
21 Aug 2024 1 AZN = 2.6366 RON 1 RON = 0.3793 AZN
22 Aug 2024 1 AZN = 2.6277 RON 1 RON = 0.3806 AZN
23 Aug 2024 1 AZN = 2.6278 RON 1 RON = 0.3805 AZN
24 Aug 2024 1 AZN = 2.6093 RON 1 RON = 0.3833 AZN
25 Aug 2024 1 AZN = 2.6093 RON 1 RON = 0.3833 AZN
26 Aug 2024 1 AZN = 2.6245 RON 1 RON = 0.381 AZN
27 Aug 2024 1 AZN = 2.6289 RON 1 RON = 0.3804 AZN
28 Aug 2024 1 AZN = 2.6332 RON 1 RON = 0.3798 AZN
29 Aug 2024 1 AZN = 2.6483 RON 1 RON = 0.3776 AZN
30 Aug 2024 1 AZN = 2.6361 RON 1 RON = 0.3793 AZN
31 Aug 2024 1 AZN = 2.6434 RON 1 RON = 0.3783 AZN

Sep 2024

DateAZN-RONRON-AZN
01 Sep 2024 1 AZN = 2.6431 RON 1 RON = 0.3783 AZN
02 Sep 2024 1 AZN = 2.6405 RON 1 RON = 0.3787 AZN
03 Sep 2024 1 AZN = 2.6558 RON 1 RON = 0.3765 AZN
04 Sep 2024 1 AZN = 2.6508 RON 1 RON = 0.3772 AZN
05 Sep 2024 1 AZN = 2.6101 RON 1 RON = 0.3831 AZN
06 Sep 2024 1 AZN = 2.6341 RON 1 RON = 0.3796 AZN
07 Sep 2024 1 AZN = 2.632 RON 1 RON = 0.3799 AZN
08 Sep 2024 1 AZN = 2.632 RON 1 RON = 0.3799 AZN
09 Sep 2024 1 AZN = 2.658 RON 1 RON = 0.3762 AZN
10 Sep 2024 1 AZN = 2.6156 RON 1 RON = 0.3823 AZN
11 Sep 2024 1 AZN = 2.6556 RON 1 RON = 0.3766 AZN
12 Sep 2024 1 AZN = 2.6688 RON 1 RON = 0.3747 AZN
13 Sep 2024 1 AZN = 2.6454 RON 1 RON = 0.378 AZN
14 Sep 2024 1 AZN = 2.6363 RON 1 RON = 0.3793 AZN
15 Sep 2024 1 AZN = 2.6363 RON 1 RON = 0.3793 AZN
16 Sep 2024 1 AZN = 2.6775 RON 1 RON = 0.3735 AZN
17 Sep 2024 1 AZN = 2.624 RON 1 RON = 0.3811 AZN
18 Sep 2024 1 AZN = 2.6166 RON 1 RON = 0.3822 AZN
19 Sep 2024 1 AZN = 2.6186 RON 1 RON = 0.3819 AZN
20 Sep 2024 1 AZN = 2.633 RON 1 RON = 0.3798 AZN
21 Sep 2024 1 AZN = 2.6115 RON 1 RON = 0.3829 AZN
22 Sep 2024 1 AZN = 2.6115 RON 1 RON = 0.3829 AZN
23 Sep 2024 1 AZN = 2.63 RON 1 RON = 0.3802 AZN
24 Sep 2024 1 AZN = 2.6232 RON 1 RON = 0.3812 AZN
25 Sep 2024 1 AZN = 2.5955 RON 1 RON = 0.3853 AZN
26 Sep 2024 1 AZN = 2.6231 RON 1 RON = 0.3812 AZN
27 Sep 2024 1 AZN = 2.6206 RON 1 RON = 0.3816 AZN
28 Sep 2024 1 AZN = 2.6164 RON 1 RON = 0.3822 AZN
29 Sep 2024 1 AZN = 2.6164 RON 1 RON = 0.3822 AZN
30 Sep 2024 1 AZN = 2.5606 RON 1 RON = 0.3905 AZN

Oct 2024

DateAZN-RONRON-AZN
01 Oct 2024 1 AZN = 2.6373 RON 1 RON = 0.3792 AZN
02 Oct 2024 1 AZN = 2.6475 RON 1 RON = 0.3777 AZN
03 Oct 2024 1 AZN = 2.6511 RON 1 RON = 0.3772 AZN
04 Oct 2024 1 AZN = 2.6379 RON 1 RON = 0.3791 AZN
05 Oct 2024 1 AZN = 2.6629 RON 1 RON = 0.3755 AZN
06 Oct 2024 1 AZN = 2.6629 RON 1 RON = 0.3755 AZN
07 Oct 2024 1 AZN = 2.6609 RON 1 RON = 0.3758 AZN
08 Oct 2024 1 AZN = 2.6489 RON 1 RON = 0.3775 AZN
09 Oct 2024 1 AZN = 2.6678 RON 1 RON = 0.3748 AZN
10 Oct 2024 1 AZN = 2.6669 RON 1 RON = 0.375 AZN
11 Oct 2024 1 AZN = 2.6746 RON 1 RON = 0.3739 AZN
12 Oct 2024 1 AZN = 2.6694 RON 1 RON = 0.3746 AZN
13 Oct 2024 1 AZN = 2.6694 RON 1 RON = 0.3746 AZN
14 Oct 2024 1 AZN = 2.6878 RON 1 RON = 0.372 AZN
15 Oct 2024 1 AZN = 2.68 RON 1 RON = 0.3731 AZN
16 Oct 2024 1 AZN = 2.6882 RON 1 RON = 0.372 AZN
17 Oct 2024 1 AZN = 2.6906 RON 1 RON = 0.3717 AZN
18 Oct 2024 1 AZN = 2.7322 RON 1 RON = 0.366 AZN
19 Oct 2024 1 AZN = 2.6855 RON 1 RON = 0.3724 AZN
20 Oct 2024 1 AZN = 2.6855 RON 1 RON = 0.3724 AZN
21 Oct 2024 1 AZN = 2.6947 RON 1 RON = 0.3711 AZN
22 Oct 2024 1 AZN = 2.6952 RON 1 RON = 0.371 AZN
23 Oct 2024 1 AZN = 2.7175 RON 1 RON = 0.368 AZN
24 Oct 2024 1 AZN = 2.7058 RON 1 RON = 0.3696 AZN
25 Oct 2024 1 AZN = 2.7054 RON 1 RON = 0.3696 AZN
26 Oct 2024 1 AZN = 2.7039 RON 1 RON = 0.3698 AZN
27 Oct 2024 1 AZN = 2.7039 RON 1 RON = 0.3698 AZN
28 Oct 2024 1 AZN = 2.7004 RON 1 RON = 0.3703 AZN
29 Oct 2024 1 AZN = 2.7211 RON 1 RON = 0.3675 AZN
30 Oct 2024 1 AZN = 2.7064 RON 1 RON = 0.3695 AZN
31 Oct 2024 1 AZN = 2.6931 RON 1 RON = 0.3713 AZN

Nov 2024

DateAZN-RONRON-AZN
01 Nov 2024 1 AZN = 2.6906 RON 1 RON = 0.3717 AZN
02 Nov 2024 1 AZN = 2.6939 RON 1 RON = 0.3712 AZN
03 Nov 2024 1 AZN = 2.6939 RON 1 RON = 0.3712 AZN
04 Nov 2024 1 AZN = 2.6823 RON 1 RON = 0.3728 AZN
05 Nov 2024 1 AZN = 2.6806 RON 1 RON = 0.3731 AZN
06 Nov 2024 1 AZN = 2.7464 RON 1 RON = 0.3641 AZN
07 Nov 2024 1 AZN = 2.689 RON 1 RON = 0.3719 AZN
08 Nov 2024 1 AZN = 2.7131 RON 1 RON = 0.3686 AZN
09 Nov 2024 1 AZN = 2.7241 RON 1 RON = 0.3671 AZN
10 Nov 2024 1 AZN = 2.7241 RON 1 RON = 0.3671 AZN
11 Nov 2024 1 AZN = 2.7401 RON 1 RON = 0.365 AZN
12 Nov 2024 1 AZN = 2.7586 RON 1 RON = 0.3625 AZN
13 Nov 2024 1 AZN = 2.7501 RON 1 RON = 0.3636 AZN
14 Nov 2024 1 AZN = 2.7473 RON 1 RON = 0.364 AZN
15 Nov 2024 1 AZN = 2.7816 RON 1 RON = 0.3595 AZN

AZN-RON and RON-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats